Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | INR | 6.95 | 6.95 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 450 |
13 Jan 2003 | INR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | +0.2 (+3.01%) | 800 |
10 Jan 2003 | INR | 6.7 | 6.75 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 3,650 |
9 Jan 2003 | INR | 6.7 | 6.85 | 6.6 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,364 |
8 Jan 2003 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 2,272 |
7 Jan 2003 | INR | 6.65 | 6.8 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 1,700 |
6 Jan 2003 | INR | 6.6 | 6.9 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 836 |
3 Jan 2003 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 600 |
2 Jan 2003 | INR | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 800 |
1 Jan 2003 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 5,150 |
31 Dec 2002 | INR | 7 | 7 | 6.7 | 7 | 7 | +0.25 (+3.70%) | 1,000 |
30 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,500 |
26 Dec 2002 | INR | 6.9 | 7.1 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,000 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.75 | 6.95 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 1,000 |
23 Dec 2002 | INR | 7.35 | 7.4 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,000 |
20 Dec 2002 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.15 (+2.19%) | 2,710 |
19 Dec 2002 | INR | 7.05 | 7.2 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 1,955 |
18 Dec 2002 | INR | 7.05 | 7.15 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 800 |
17 Dec 2002 | INR | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | -0.45 (-6%) | 200 |
16 Dec 2002 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,950 |
13 Dec 2002 | INR | 7.15 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,100 |
12 Dec 2002 | INR | 7.2 | 7.55 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,136 |
11 Dec 2002 | INR | 7.4 | 7.75 | 7.1 | 7.25 | 7.25 | -0.3 (-3.97%) | 901 |
10 Dec 2002 | INR | 7.5 | 7.75 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 2,100 |
9 Dec 2002 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,900 |
6 Dec 2002 | INR | 7.75 | 7.75 | 7.45 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,400 |
5 Dec 2002 | INR | 6.75 | 7.95 | 6.75 | 7.9 | 7.9 | +0.4 (+5.33%) | 2,450 |
4 Dec 2002 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,900 |