Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2002	INR	8.7	8.7	7.7	8	8	-0.4 (-4.76%)	6,100
2 Dec 2002	INR	8.5	8.9	7.1	8.4	8.4	+0.45 (+5.66%)	5,050
29 Nov 2002	INR	0	0	0	7.95	7.95	+0.5 (+6.71%)	0
28 Nov 2002	INR	7.8	7.8	7.35	7.45	7.45	-0.15 (-1.97%)	1,900
27 Nov 2002	INR	7.15	7.6	7.15	7.6	7.6	+0.55 (+7.80%)	3,900
26 Nov 2002	INR	7.3	7.3	7.05	7.05	7.05	+0.15 (+2.17%)	600
25 Nov 2002	INR	6.9	7.1	6.9	6.9	6.9	0.0 (0.0%)	1,000
22 Nov 2002	INR	6.9	6.9	6.9	6.9	6.9	+0.2 (+2.99%)	401
21 Nov 2002	INR	6.8	7	6.7	6.7	6.7	-0.05 (-0.74%)	1,400
20 Nov 2002	INR	6.5	6.75	6.5	6.75	6.75	-1.2 (-15.09%)	1,300
19 Nov 2002	INR	0	0	0	7.95	7.95	+1.25 (+18.66%)	0
18 Nov 2002	INR	6.55	6.7	6.55	6.7	6.7	0.0 (0.0%)	300
15 Nov 2002	INR	6.65	6.75	6.65	6.7	6.7	0.0 (0.0%)	1,300
14 Nov 2002	INR	6.65	6.7	6.65	6.7	6.7	+0.15 (+2.29%)	900
13 Nov 2002	INR	6.3	6.55	6.3	6.55	6.55	-1.4 (-17.61%)	1,400
12 Nov 2002	INR	0	0	0	7.95	7.95	+1.5 (+23.26%)	0
11 Nov 2002	INR	6	6.55	6	6.45	6.45	-0.4 (-5.84%)	400
8 Nov 2002	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	100
7 Nov 2002	INR	6.15	6.85	6.15	6.85	6.85	-1.1 (-13.84%)	600
6 Nov 2002	INR	0	0	0	7.95	7.95	+1.55 (+24.22%)	0
5 Nov 2002	INR	6.25	6.4	6.25	6.4	6.4	-0.55 (-7.91%)	700
4 Nov 2002	INR	6.9	7	6.9	6.95	6.95	+0.5 (+7.75%)	400
1 Nov 2002	INR	6.25	6.5	6.25	6.45	6.45	+0.3 (+4.88%)	800
31 Oct 2002	INR	6.5	6.5	6.15	6.15	6.15	-0.15 (-2.38%)	410
30 Oct 2002	INR	6.55	6.55	6.25	6.3	6.3	-0.25 (-3.82%)	2,302
29 Oct 2002	INR	6.2	6.75	6.2	6.55	6.55	+0.5 (+8.26%)	3,603
28 Oct 2002	INR	5.85	6.1	5.8	6.05	6.05	+0.15 (+2.54%)	1,200
25 Oct 2002	INR	5.8	5.9	5.8	5.9	5.9	+0.05 (+0.85%)	800
24 Oct 2002	INR	6.3	6.3	5.85	5.85	5.85	-2.1 (-26.42%)	3,530
23 Oct 2002	INR	0	0	0	7.95	7.95	+1.7 (+27.20%)	0