Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,699 |
21 Oct 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 200 |
18 Oct 2002 | INR | 6.4 | 6.45 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,350 |
17 Oct 2002 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.25 (-4%) | 500 |
16 Oct 2002 | INR | 6.3 | 6.3 | 6.15 | 6.25 | 6.25 | -1.7 (-21.38%) | 505 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +1.55 (+24.22%) | 0 |
14 Oct 2002 | INR | 6.25 | 6.5 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 301 |
11 Oct 2002 | INR | 6.5 | 6.75 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,904 |
10 Oct 2002 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | -0.05 (-0.76%) | 600 |
9 Oct 2002 | INR | 6.9 | 6.9 | 4.65 | 6.55 | 6.55 | +0.8 (+13.91%) | 205 |
8 Oct 2002 | INR | 6.95 | 6.95 | 5.75 | 5.75 | 5.75 | -0.6 (-9.45%) | 756 |
7 Oct 2002 | INR | 5.5 | 6.4 | 5.5 | 6.35 | 6.35 | -0.05 (-0.78%) | 197 |
4 Oct 2002 | INR | 4.9 | 6.4 | 4.9 | 6.4 | 6.4 | +0.45 (+7.56%) | 704 |
3 Oct 2002 | INR | 5 | 5.95 | 5 | 5.95 | 5.95 | -2 (-25.16%) | 1,703 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +2.45 (+44.55%) | 0 |
1 Oct 2002 | INR | 7.1 | 7.1 | 5.35 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,706 |
30 Sep 2002 | INR | 7.1 | 7.1 | 6 | 6 | 6 | -0.5 (-7.69%) | 14 |
27 Sep 2002 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 1,201 |
26 Sep 2002 | INR | 7.2 | 7.2 | 7 | 7.1 | 7.1 | -0.85 (-10.69%) | 4 |
25 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +1.45 (+22.31%) | 0 |
24 Sep 2002 | INR | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | -1.45 (-18.24%) | 900 |
23 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +1.2 (+17.78%) | 0 |
20 Sep 2002 | INR | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | +0.25 (+3.85%) | 700 |
19 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,200 |
18 Sep 2002 | INR | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 1,690 |
17 Sep 2002 | INR | 6.7 | 6.7 | 6.55 | 6.65 | 6.65 | -1.3 (-16.35%) | 1,200 |
16 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +1.05 (+15.22%) | 0 |
13 Sep 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.05 (-13.21%) | 200 |
12 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +1.1 (+16.06%) | 0 |
11 Sep 2002 | INR | 7 | 7.3 | 6.85 | 6.85 | 6.85 | -1.1 (-13.84%) | 700 |