Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +1.35 (+20.45%) | 0 |
9 Sep 2002 | INR | 6.55 | 7.05 | 6.35 | 6.6 | 6.6 | -0.5 (-7.04%) | 1,000 |
6 Sep 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
5 Sep 2002 | INR | 7.05 | 7.4 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,787 |
4 Sep 2002 | INR | 7.2 | 7.4 | 7.2 | 7.35 | 7.35 | -0.15 (-2%) | 2,200 |
3 Sep 2002 | INR | 7.05 | 7.6 | 7.05 | 7.5 | 7.5 | +0.35 (+4.90%) | 913 |
2 Sep 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 200 |
30 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 200 |
29 Aug 2002 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 305 |
28 Aug 2002 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,150 |
27 Aug 2002 | INR | 7.3 | 7.45 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,200 |
26 Aug 2002 | INR | 7.5 | 7.7 | 7.15 | 7.4 | 7.4 | -0.25 (-3.27%) | 9,450 |
23 Aug 2002 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 400 |
22 Aug 2002 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,250 |
21 Aug 2002 | INR | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,699 |
20 Aug 2002 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 700 |
19 Aug 2002 | INR | 7.5 | 7.9 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 3 |
16 Aug 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 900 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | +0.45 (+6%) | 0 |
14 Aug 2002 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 500 |
13 Aug 2002 | INR | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | -0.1 (-1.26%) | 400 |
12 Aug 2002 | INR | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 150 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |