| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 1,071 |
| 17 Mar 2022 | INR | 19 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 3,207 |
| 16 Mar 2022 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2 |
| 15 Mar 2022 | INR | 21.95 | 21.95 | 20.95 | 20.95 | 20.95 | -1 (-4.56%) | 58 |
| 14 Mar 2022 | INR | 22 | 22.5 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 629 |
| 11 Mar 2022 | INR | 20.95 | 21.95 | 20.95 | 21.95 | 21.95 | +1 (+4.77%) | 250 |
| 10 Mar 2022 | INR | 20.2 | 21 | 20.2 | 20.95 | 20.95 | +0.65 (+3.20%) | 5,706 |
| 9 Mar 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 4,119 |
| 8 Mar 2022 | INR | 20.35 | 20.35 | 18.5 | 20.3 | 20.3 | +0.9 (+4.64%) | 371 |
| 7 Mar 2022 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 638 |
| 4 Mar 2022 | INR | 19.75 | 19.75 | 19.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 218 |
| 3 Mar 2022 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 159 |
| 2 Mar 2022 | INR | 18.05 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 767 |
| 28 Feb 2022 | INR | 19 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 265 |
| 25 Feb 2022 | INR | 20 | 20 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,826 |
| 24 Feb 2022 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 114 |
| 23 Feb 2022 | INR | 18.15 | 20.05 | 18.15 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,873 |
| 22 Feb 2022 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.8 (-4.02%) | 1,316 |
| 21 Feb 2022 | INR | 20.8 | 20.8 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 227 |
| 18 Feb 2022 | INR | 20.9 | 21.8 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 781 |
| 17 Feb 2022 | INR | 20.85 | 20.9 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 377 |
| 16 Feb 2022 | INR | 19.9 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 411 |
| 15 Feb 2022 | INR | 19 | 19 | 18.25 | 19 | 19 | -0.15 (-0.78%) | 1,805 |
| 14 Feb 2022 | INR | 20 | 20 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 511 |
| 11 Feb 2022 | INR | 20.2 | 20.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 399 |
| 10 Feb 2022 | INR | 19.35 | 20.2 | 19.35 | 20.2 | 20.2 | 0.0 (0.0%) | 693 |
| 9 Feb 2022 | INR | 20.15 | 22.25 | 20.15 | 20.2 | 20.2 | -1 (-4.72%) | 2,726 |
| 8 Feb 2022 | INR | 23.4 | 23.4 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 107 |
| 7 Feb 2022 | INR | 23.45 | 23.45 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 1,602 |
| 4 Feb 2022 | INR | 24.65 | 24.65 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 2,215 |
