| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 8.05 | 8.35 | 7.7 | 7.95 | 7.95 | -0.15 (-1.85%) | 4,200 |
| 17 Jun 2002 | INR | 8.05 | 8.3 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,000 |
| 14 Jun 2002 | INR | 8.1 | 8.35 | 8 | 8 | 8 | -0.1 (-1.23%) | 9,900 |
| 13 Jun 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 100 |
| 12 Jun 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 4,100 |
| 11 Jun 2002 | INR | 8.4 | 8.45 | 8 | 8 | 8 | -0.05 (-0.62%) | 3,050 |
| 10 Jun 2002 | INR | 8 | 8.1 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,450 |
| 7 Jun 2002 | INR | 7.5 | 8.2 | 7.5 | 8 | 8 | -0.05 (-0.62%) | 2,900 |
| 6 Jun 2002 | INR | 8.4 | 8.4 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 750 |
| 5 Jun 2002 | INR | 8 | 8.25 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 17,300 |
| 4 Jun 2002 | INR | 8.1 | 8.1 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 400 |
| 3 Jun 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 900 |
| 31 May 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 300 |
| 30 May 2002 | INR | 8 | 8.35 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 2,100 |
| 29 May 2002 | INR | 8.2 | 8.35 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 2,050 |
| 28 May 2002 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 500 |
| 27 May 2002 | INR | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,000 |
| 24 May 2002 | INR | 8.25 | 8.45 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,025 |
| 23 May 2002 | INR | 7.95 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 2,500 |
| 22 May 2002 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.3 (+4%) | 300 |
| 21 May 2002 | INR | 7.5 | 8.1 | 7.4 | 7.5 | 7.5 | -1.35 (-15.25%) | 1,300 |
| 20 May 2002 | INR | 9.1 | 9.1 | 8.25 | 8.85 | 8.85 | -0.5 (-5.35%) | 4,650 |
| 17 May 2002 | INR | 8.65 | 9.45 | 8.65 | 9.35 | 9.35 | 0.0 (0.0%) | 2,201 |
| 16 May 2002 | INR | 9.35 | 9.7 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 654 |
| 15 May 2002 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.7 (-6.93%) | 1,000 |
| 14 May 2002 | INR | 9.55 | 10.1 | 9.55 | 10.1 | 10.1 | +0.6 (+6.32%) | 2,300 |
| 13 May 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 300 |
| 10 May 2002 | INR | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,500 |
| 9 May 2002 | INR | 9.55 | 10.7 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 2,703 |
| 8 May 2002 | INR | 10.5 | 10.5 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,200 |
