Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2002	INR	10	10	9.65	10	10	+0.4 (+4.17%)	2,000
6 May 2002	INR	9.3	10	9.3	9.6	9.6	0.0 (0.0%)	2,800
3 May 2002	INR	10	10.25	9.6	9.6	9.6	-0.3 (-3.03%)	810
2 May 2002	INR	9.7	9.9	9.5	9.9	9.9	-0.35 (-3.41%)	3,050
1 May 2002	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
30 Apr 2002	INR	9.7	10.25	9.7	10.25	10.25	+0.4 (+4.06%)	900
29 Apr 2002	INR	10	10.2	9.85	9.85	9.85	-0.35 (-3.43%)	450
26 Apr 2002	INR	9.8	10.5	9.5	10.2	10.2	+0.4 (+4.08%)	2,950
25 Apr 2002	INR	10.45	10.75	9.7	9.8	9.8	-0.8 (-7.55%)	8,601
24 Apr 2002	INR	10.5	10.7	10.35	10.6	10.6	+0.1 (+0.95%)	4,550
23 Apr 2002	INR	11	11	10.5	10.5	10.5	-0.1 (-0.94%)	3,000
22 Apr 2002	INR	11.2	11.2	10.6	10.6	10.6	-0.4 (-3.64%)	900
19 Apr 2002	INR	12.4	12.4	11	11	11	-0.35 (-3.08%)	1,605
18 Apr 2002	INR	11.1	11.85	11.1	11.35	11.35	-0.65 (-5.42%)	4,505
17 Apr 2002	INR	12	12	11.65	12	12	+0.5 (+4.35%)	4,050
16 Apr 2002	INR	11.8	12.3	11.25	11.5	11.5	-0.65 (-5.35%)	8,750
15 Apr 2002	INR	12	13	11.75	12.15	12.15	+1.3 (+11.98%)	15,651
12 Apr 2002	INR	10.9	12.7	10.4	10.85	10.85	+0.15 (+1.40%)	7,950
11 Apr 2002	INR	10.3	10.9	10	10.7	10.7	+1.2 (+12.63%)	4,455
10 Apr 2002	INR	10.35	10.35	9.5	9.5	9.5	+0.5 (+5.56%)	1,600
9 Apr 2002	INR	9	9	9	9	9	0.0 (0.0%)	1,000
8 Apr 2002	INR	9.5	9.5	9	9	9	-0.55 (-5.76%)	2,300
5 Apr 2002	INR	9	9.55	9	9.55	9.55	-0.25 (-2.55%)	300
4 Apr 2002	INR	10.45	10.45	9.75	9.8	9.8	-0.2 (-2%)	901
3 Apr 2002	INR	10.5	10.5	9.7	10	10	-0.5 (-4.76%)	2,200
2 Apr 2002	INR	10	10.5	10	10.5	10.5	+0.65 (+6.60%)	1,050
1 Apr 2002	INR	10.15	10.15	9.65	9.85	9.85	0.0 (0.0%)	1,700
29 Mar 2002	INR	0	0	0	9.85	9.85	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	9.85	9.85	0.0 (0.0%)	0
27 Mar 2002	INR	10	10.25	9.65	9.85	9.85	-0.2 (-1.99%)	3,300