Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 10.6 | 10.6 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 4,200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 11.9 | 12 | 9.2 | 9.95 | 9.95 | -1.05 (-9.55%) | 5,236 |
21 Mar 2002 | INR | 11.9 | 11.9 | 11 | 11 | 11 | -0.3 (-2.65%) | 3,100 |
20 Mar 2002 | INR | 11.8 | 12.6 | 11 | 11.3 | 11.3 | -0.7 (-5.83%) | 13,050 |
19 Mar 2002 | INR | 12.3 | 13.9 | 11.6 | 12 | 12 | -0.65 (-5.14%) | 12,000 |
18 Mar 2002 | INR | 12 | 12.65 | 12 | 12.65 | 12.65 | +2.1 (+19.91%) | 24,300 |
15 Mar 2002 | INR | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +1.75 (+19.89%) | 4,400 |
14 Mar 2002 | INR | 7.5 | 8.8 | 7.45 | 8.8 | 8.8 | +1.45 (+19.73%) | 9,934 |
13 Mar 2002 | INR | 7.4 | 7.4 | 7 | 7.35 | 7.35 | +0.25 (+3.52%) | 4,200 |
12 Mar 2002 | INR | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,000 |
11 Mar 2002 | INR | 7.1 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,900 |
8 Mar 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,800 |
7 Mar 2002 | INR | 7.15 | 7.2 | 6.9 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,555 |
6 Mar 2002 | INR | 7.15 | 7.25 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 4,700 |
5 Mar 2002 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 300 |
4 Mar 2002 | INR | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | +0.2 (+2.82%) | 3,000 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 7.5 | 7.75 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,600 |
27 Feb 2002 | INR | 7.7 | 7.7 | 7.15 | 7.2 | 7.2 | -0.65 (-8.28%) | 1,300 |
26 Feb 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 200 |
25 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
22 Feb 2002 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,600 |
21 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 800 |
20 Feb 2002 | INR | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,000 |
19 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
18 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
15 Feb 2002 | INR | 7.4 | 7.55 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,295 |
14 Feb 2002 | INR | 7.8 | 7.8 | 7.35 | 7.75 | 7.75 | +0.5 (+6.90%) | 401 |
13 Feb 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 100 |