Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 7.15 | 7.9 | 7.1 | 7.9 | 7.9 | +0.6 (+8.22%) | 2,500 |
11 Feb 2002 | INR | 7.95 | 7.95 | 7.25 | 7.3 | 7.3 | -0.65 (-8.18%) | 400 |
8 Feb 2002 | INR | 7.4 | 7.95 | 7.4 | 7.95 | 7.95 | +0.1 (+1.27%) | 400 |
7 Feb 2002 | INR | 7.2 | 7.9 | 7.2 | 7.85 | 7.85 | +0.4 (+5.37%) | 1,000 |
6 Feb 2002 | INR | 7.8 | 7.9 | 7.15 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,700 |
5 Feb 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 200 |
4 Feb 2002 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.7 (-8.43%) | 200 |
1 Feb 2002 | INR | 7.8 | 8.3 | 7.8 | 8.3 | 8.3 | +0.5 (+6.41%) | 1,300 |
31 Jan 2002 | INR | 7.15 | 7.85 | 7.15 | 7.8 | 7.8 | +0.5 (+6.85%) | 302 |
30 Jan 2002 | INR | 7.35 | 7.4 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,000 |
29 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 300 |
25 Jan 2002 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.55 (+7.38%) | 501 |
24 Jan 2002 | INR | 7 | 7.7 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 4,600 |
23 Jan 2002 | INR | 8.5 | 8.5 | 6.65 | 7 | 7 | -1 (-12.50%) | 10,301 |
22 Jan 2002 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,700 |
21 Jan 2002 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 1,300 |
18 Jan 2002 | INR | 8.5 | 9 | 8.3 | 9 | 9 | +0.55 (+6.51%) | 1,010 |
17 Jan 2002 | INR | 8.45 | 8.45 | 8.25 | 8.45 | 8.45 | -0.15 (-1.74%) | 2,500 |
16 Jan 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 100 |
15 Jan 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 200 |
14 Jan 2002 | INR | 9.2 | 9.2 | 9 | 9.15 | 9.15 | +0.5 (+5.78%) | 1,200 |
11 Jan 2002 | INR | 9 | 9 | 8.55 | 8.65 | 8.65 | -0.25 (-2.81%) | 3,700 |
10 Jan 2002 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 600 |
9 Jan 2002 | INR | 9 | 9.5 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,600 |
8 Jan 2002 | INR | 9.4 | 9.5 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 1,200 |
7 Jan 2002 | INR | 9 | 10.15 | 9 | 9.45 | 9.45 | -0.25 (-2.58%) | 2,675 |
4 Jan 2002 | INR | 9.3 | 9.9 | 9.25 | 9.7 | 9.7 | -0.25 (-2.51%) | 1,540 |
3 Jan 2002 | INR | 9.7 | 10.05 | 9.6 | 9.95 | 9.95 | 0.0 (0.0%) | 1,500 |
2 Jan 2002 | INR | 10 | 10 | 9.5 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,764 |