| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 23.55 | 24.65 | 22.4 | 24.65 | 24.65 | +1.1 (+4.67%) | 297 |
| 2 Feb 2022 | INR | 23.6 | 23.6 | 21.45 | 23.55 | 23.55 | +1.05 (+4.67%) | 1,365 |
| 1 Feb 2022 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 663 |
| 31 Jan 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 1,020 |
| 28 Jan 2022 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 3,962 |
| 27 Jan 2022 | INR | 19.4 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 5,161 |
| 25 Jan 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,041 |
| 24 Jan 2022 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 704 |
| 21 Jan 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 1,185 |
| 20 Jan 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 856 |
| 19 Jan 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 677 |
| 18 Jan 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 221 |
| 17 Jan 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 525 |
| 14 Jan 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 611 |
| 13 Jan 2022 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | -0.25 (-0.83%) | 906 |
| 12 Jan 2022 | INR | 30.05 | 30.05 | 30 | 30.05 | 30.05 | +1.4 (+4.89%) | 4,578 |
| 11 Jan 2022 | INR | 28.6 | 28.65 | 28.6 | 28.65 | 28.65 | +1.35 (+4.95%) | 4,011 |
| 10 Jan 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,444 |
| 7 Jan 2022 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 3,080 |
| 6 Jan 2022 | INR | 26.2 | 26.2 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 5,636 |
| 5 Jan 2022 | INR | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 2,355 |
| 4 Jan 2022 | INR | 26.25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 6,648 |
| 3 Jan 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 2,842 |
| 31 Dec 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 6,512 |
| 30 Dec 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 2,752 |
| 29 Dec 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 1,455 |
| 28 Dec 2021 | INR | 20.65 | 20.7 | 20.65 | 20.7 | 20.7 | +0.95 (+4.81%) | 535 |
| 27 Dec 2021 | INR | 17.95 | 19.75 | 17.95 | 19.75 | 19.75 | +0.9 (+4.77%) | 630 |
| 24 Dec 2021 | INR | 20.45 | 20.45 | 18.75 | 18.85 | 18.85 | -0.85 (-4.31%) | 2,915 |
| 23 Dec 2021 | INR | 19.9 | 19.9 | 18.95 | 19.7 | 19.7 | -0.2 (-1.01%) | 483 |
