Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
8 Dec 2000	INR	24	24.2	23	23	23	-0.35 (-1.50%)	700
7 Dec 2000	INR	24	24	23.35	23.35	23.35	+0.3 (+1.30%)	200
6 Dec 2000	INR	24	24	23.05	23.05	23.05	-0.45 (-1.91%)	300
5 Dec 2000	INR	24	24	23.5	23.5	23.5	-1.4 (-5.62%)	1,200
4 Dec 2000	INR	24.9	24.9	24.9	24.9	24.9	+1.65 (+7.10%)	400
1 Dec 2000	INR	23	23.3	23	23.25	23.25	+0.1 (+0.43%)	1,000
30 Nov 2000	INR	23.7	23.7	23.1	23.15	23.15	-0.6 (-2.53%)	2,400
29 Nov 2000	INR	24.05	24.05	23	23.75	23.75	-0.75 (-3.06%)	700
28 Nov 2000	INR	24.5	24.95	24.5	24.5	24.5	-0.3 (-1.21%)	3,600
27 Nov 2000	INR	24.9	25	24.8	24.8	24.8	+0.55 (+2.27%)	300
24 Nov 2000	INR	23.45	24.25	23.45	24.25	24.25	+0.15 (+0.62%)	2,300
23 Nov 2000	INR	24	25.25	24	24.1	24.1	-0.4 (-1.63%)	400
22 Nov 2000	INR	25.05	25.05	24.5	24.5	24.5	-0.3 (-1.21%)	1,700
21 Nov 2000	INR	24.85	24.85	24.8	24.8	24.8	-1.2 (-4.62%)	500
20 Nov 2000	INR	25.25	26	25.25	26	26	-0.2 (-0.76%)	2,100
17 Nov 2000	INR	24.9	26.5	24.9	26.2	26.2	+1.55 (+6.29%)	2,300
16 Nov 2000	INR	24.7	24.7	24.65	24.65	24.65	+0.65 (+2.71%)	300
15 Nov 2000	INR	26.5	26.5	24	24	24	-2 (-7.69%)	800
14 Nov 2000	INR	0	0	0	26	26	0.0 (0.0%)	0
13 Nov 2000	INR	27.5	27.5	26	26	26	-2.1 (-7.47%)	2,100
10 Nov 2000	INR	26.5	28.5	26.5	28.1	28.1	-0.25 (-0.88%)	5,075
9 Nov 2000	INR	28.45	29.9	28.35	28.35	28.35	-2.45 (-7.95%)	1,425
8 Nov 2000	INR	30.35	32.75	30	30.8	30.8	+0.45 (+1.48%)	5,325