| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +2.2 (+7.82%) | 1,601 |
| 6 Nov 2000 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +2.05 (+7.85%) | 700 |
| 3 Nov 2000 | INR | 24.6 | 26.95 | 23.6 | 26.1 | 26.1 | +1.1 (+4.40%) | 4,900 |
| 2 Nov 2000 | INR | 25 | 25.8 | 24.3 | 25 | 25 | +1 (+4.17%) | 4,000 |
| 1 Nov 2000 | INR | 24.95 | 24.95 | 23.5 | 24 | 24 | +2.55 (+11.89%) | 1,400 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 21.4 | 21.45 | 21.25 | 21.45 | 21.45 | +1.5 (+7.52%) | 1,500 |
| 27 Oct 2000 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.3 (-1.48%) | 1,100 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 21.05 | 21.05 | 20.1 | 20.25 | 20.25 | -0.5 (-2.41%) | 4,000 |
| 23 Oct 2000 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.8 (-3.71%) | 100 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 21.15 | 21.75 | 21.15 | 21.55 | 21.55 | 0.0 (0.0%) | 1,100 |
| 18 Oct 2000 | INR | 21.55 | 22.3 | 21.5 | 21.55 | 21.55 | -0.6 (-2.71%) | 1,800 |
| 17 Oct 2000 | INR | 22.1 | 22.7 | 22 | 22.15 | 22.15 | -0.35 (-1.56%) | 700 |
| 16 Oct 2000 | INR | 23.25 | 23.55 | 22.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 6,200 |
| 13 Oct 2000 | INR | 22.5 | 22.5 | 21.55 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,600 |
| 12 Oct 2000 | INR | 21.8 | 22 | 21.55 | 22 | 22 | +0.25 (+1.15%) | 1,300 |
| 11 Oct 2000 | INR | 23.05 | 23.1 | 21.15 | 21.75 | 21.75 | +0.35 (+1.64%) | 3,600 |
| 10 Oct 2000 | INR | 21.3 | 21.5 | 21.3 | 21.4 | 21.4 | +0.3 (+1.42%) | 400 |
| 9 Oct 2000 | INR | 21 | 21.55 | 21 | 21.1 | 21.1 | -1.25 (-5.59%) | 600 |
| 6 Oct 2000 | INR | 22.5 | 23 | 22.25 | 22.35 | 22.35 | -0.4 (-1.76%) | 1,500 |
| 5 Oct 2000 | INR | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 800 |
| 4 Oct 2000 | INR | 23.9 | 24 | 23.9 | 23.9 | 23.9 | -0.55 (-2.25%) | 500 |
| 3 Oct 2000 | INR | 24.8 | 24.8 | 23.5 | 24.45 | 24.45 | +2.2 (+9.89%) | 600 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | -0.9 (-3.89%) | 800 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
