| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 21.85 | 23.15 | 21.85 | 23.15 | 23.15 | +1.7 (+7.93%) | 400 |
| 22 Sep 2000 | INR | 21.2 | 22.9 | 21.2 | 21.45 | 21.45 | -1.55 (-6.74%) | 4,000 |
| 21 Sep 2000 | INR | 23.35 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 2,500 |
| 20 Sep 2000 | INR | 23 | 24.35 | 23 | 24 | 24 | -0.3 (-1.23%) | 2,400 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 24.6 | 26.15 | 23.6 | 24.3 | 24.3 | -1.25 (-4.89%) | 4,000 |
| 14 Sep 2000 | INR | 25 | 26.5 | 25 | 25.55 | 25.55 | -1.45 (-5.37%) | 1,400 |
| 13 Sep 2000 | INR | 26.8 | 27 | 26.8 | 27 | 27 | 0.0 (0.0%) | 1,600 |
| 12 Sep 2000 | INR | 25.3 | 28.3 | 25.3 | 27 | 27 | +0.7 (+2.66%) | 1,700 |
| 11 Sep 2000 | INR | 28.3 | 28.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 2,500 |
