| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | +1.83 (+2.00%) | 285 |
| 23 Feb 2024 | INR | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | +1.79 (+1.99%) | 272 |
| 22 Feb 2024 | INR | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | +1.75 (+1.99%) | 1,645 |
| 21 Feb 2024 | INR | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | +1.72 (+1.99%) | 5,102 |
| 20 Feb 2024 | INR | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | +1.69 (+2.00%) | 487 |
| 19 Feb 2024 | INR | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | +1.65 (+1.99%) | 614 |
| 16 Feb 2024 | INR | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | +1.62 (+1.99%) | 413 |
| 15 Feb 2024 | INR | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | +1.59 (+1.99%) | 346 |
| 14 Feb 2024 | INR | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | +1.56 (+2.00%) | 469 |
| 13 Feb 2024 | INR | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | +1.53 (+2.00%) | 1,555 |
| 12 Feb 2024 | INR | 76.63 | 76.63 | 73.63 | 76.63 | 76.63 | +1.5 (+2.00%) | 50,652 |
| 9 Feb 2024 | INR | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +1.47 (+2.00%) | 52,861 |
| 8 Feb 2024 | INR | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | +1.44 (+1.99%) | 15,308 |
| 7 Feb 2024 | INR | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | +1.41 (+1.99%) | 510 |
| 6 Feb 2024 | INR | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | +1.38 (+1.99%) | 1,526 |
| 5 Feb 2024 | INR | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | +1.36 (+2.00%) | 661 |
| 2 Feb 2024 | INR | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +1.33 (+1.99%) | 855 |
| 1 Feb 2024 | INR | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +1.3 (+1.99%) | 3,220 |
| 31 Jan 2024 | INR | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +1.28 (+2.00%) | 195 |
| 30 Jan 2024 | INR | 64.16 | 64.16 | 64.1 | 64.16 | 64.16 | +1.25 (+1.99%) | 953 |
| 29 Jan 2024 | INR | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +1.23 (+1.99%) | 1,370 |
| 25 Jan 2024 | INR | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +1.2 (+1.98%) | 857 |
| 24 Jan 2024 | INR | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +1.18 (+1.99%) | 3,412 |
| 23 Jan 2024 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +1.16 (+2.00%) | 2,917 |
| 20 Jan 2024 | INR | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +1.14 (+2.00%) | 227 |
| 19 Jan 2024 | INR | 57 | 57 | 57 | 57 | 57 | +1.11 (+1.99%) | 987 |
| 18 Jan 2024 | INR | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +1.09 (+1.99%) | 6,187 |
| 17 Jan 2024 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.07 (+1.99%) | 1,221 |
| 16 Jan 2024 | INR | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +1.05 (+1.99%) | 3,006 |
| 15 Jan 2024 | INR | 52.69 | 52.69 | 51.66 | 52.68 | 52.68 | +1.02 (+1.97%) | 445 |
