| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | +0.9 (+4.74%) | 499 |
| 21 Dec 2021 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 89 |
| 20 Dec 2021 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 454 |
| 17 Dec 2021 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | -1 (-4.59%) | 2,416 |
| 16 Dec 2021 | INR | 21.8 | 21.8 | 20.75 | 21.8 | 21.8 | 0.0 (0.0%) | 2,556 |
| 15 Dec 2021 | INR | 21.2 | 21.8 | 21.15 | 21.8 | 21.8 | +1.9 (+9.55%) | 2,251 |
| 14 Dec 2021 | INR | 17.45 | 20.9 | 17.45 | 19.9 | 19.9 | +0.7 (+3.65%) | 343 |
| 13 Dec 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 205 |
| 10 Dec 2021 | INR | 18.2 | 19.2 | 18.2 | 19.2 | 19.2 | +1 (+5.49%) | 2,427 |
| 9 Dec 2021 | INR | 17.45 | 18.25 | 17.45 | 18.2 | 18.2 | +1.6 (+9.64%) | 4,648 |
| 8 Dec 2021 | INR | 17.95 | 17.95 | 16.55 | 16.6 | 16.6 | -1.1 (-6.21%) | 422 |
| 7 Dec 2021 | INR | 15.1 | 18.2 | 15.1 | 17.7 | 17.7 | +1 (+5.99%) | 672 |
| 6 Dec 2021 | INR | 16.7 | 17 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 793 |
| 3 Dec 2021 | INR | 18.9 | 18.9 | 17.55 | 17.55 | 17.55 | -0.8 (-4.36%) | 1,809 |
| 2 Dec 2021 | INR | 18 | 18.35 | 17.25 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,399 |
| 1 Dec 2021 | INR | 17.5 | 17.5 | 16.05 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,196 |
| 30 Nov 2021 | INR | 17.55 | 17.55 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,805 |
| 29 Nov 2021 | INR | 17.55 | 17.55 | 17.3 | 17.55 | 17.55 | -0.05 (-0.28%) | 905 |
| 28 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.6 | 17.6 | 17.55 | 17.6 | 17.6 | 0.0 (0.0%) | 60 |
| 25 Nov 2021 | INR | 16.5 | 17.6 | 16.2 | 17.6 | 17.6 | +0.75 (+4.45%) | 1,085 |
| 24 Nov 2021 | INR | 17.7 | 17.7 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 4,106 |
| 23 Nov 2021 | INR | 17.75 | 17.75 | 16.2 | 17.7 | 17.7 | +0.75 (+4.42%) | 1,899 |
| 22 Nov 2021 | INR | 16.95 | 16.95 | 16.5 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,338 |
| 18 Nov 2021 | INR | 15.4 | 16.15 | 15.4 | 16.15 | 16.15 | +0.75 (+4.87%) | 8,172 |
| 17 Nov 2021 | INR | 16.9 | 16.9 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 891 |
| 16 Nov 2021 | INR | 16.9 | 16.9 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 261 |
| 15 Nov 2021 | INR | 16.15 | 16.95 | 16.15 | 16.9 | 16.9 | +0.75 (+4.64%) | 5,951 |
| 12 Nov 2021 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,738 |
