| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 151 |
| 10 Nov 2021 | INR | 15.5 | 16.1 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 478 |
| 9 Nov 2021 | INR | 16.1 | 16.1 | 15.4 | 16.1 | 16.1 | +0.75 (+4.89%) | 532 |
| 8 Nov 2021 | INR | 15.3 | 16.8 | 15.3 | 15.35 | 15.35 | -0.65 (-4.06%) | 604 |
| 4 Nov 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 68 |
| 3 Nov 2021 | INR | 15.5 | 15.95 | 15.45 | 15.95 | 15.95 | +0.5 (+3.24%) | 865 |
| 2 Nov 2021 | INR | 15.5 | 15.5 | 14.8 | 15.45 | 15.45 | +0.55 (+3.69%) | 250 |
| 1 Nov 2021 | INR | 16.25 | 16.25 | 14.9 | 14.9 | 14.9 | -0.64 (-4.12%) | 381 |
| 29 Oct 2021 | INR | 17 | 17 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 116 |
| 28 Oct 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.77 (+4.94%) | 1 |
| 27 Oct 2021 | INR | 16.3 | 16.3 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 127 |
| 26 Oct 2021 | INR | 16.53 | 16.53 | 16.4 | 16.4 | 16.4 | -0.13 (-0.79%) | 11 |
| 25 Oct 2021 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 17 |
| 22 Oct 2021 | INR | 17.02 | 17.02 | 15.75 | 15.75 | 15.75 | -0.78 (-4.72%) | 111 |
| 21 Oct 2021 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 10 |
| 20 Oct 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 285 |
| 19 Oct 2021 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 700 |
| 18 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 401 |
| 14 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 86 |
| 13 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 611 |
| 12 Oct 2021 | INR | 17 | 17.5 | 17 | 17 | 17 | -0.3 (-1.73%) | 683 |
| 11 Oct 2021 | INR | 17.31 | 17.31 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 954 |
| 8 Oct 2021 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,799 |
| 7 Oct 2021 | INR | 16.15 | 17 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 912 |
| 6 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 2,040 |
| 5 Oct 2021 | INR | 16.65 | 16.65 | 16.6 | 16.6 | 16.6 | +0.71 (+4.47%) | 1,009 |
| 4 Oct 2021 | INR | 15.99 | 15.99 | 15 | 15.89 | 15.89 | +0.49 (+3.18%) | 594 |
| 1 Oct 2021 | INR | 14.7 | 15.43 | 14.7 | 15.4 | 15.4 | +0.7 (+4.76%) | 299 |
| 30 Sep 2021 | INR | 14.75 | 14.75 | 14.65 | 14.7 | 14.7 | -0.2 (-1.34%) | 357 |
| 29 Sep 2021 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 184 |
