| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 5 |
| 27 Sep 2021 | INR | 15.65 | 15.65 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 204 |
| 24 Sep 2021 | INR | 14.95 | 14.95 | 14.5 | 14.95 | 14.95 | 0.0 (0.0%) | 590 |
| 23 Sep 2021 | INR | 14.5 | 15.2 | 14.1 | 14.95 | 14.95 | +0.45 (+3.10%) | 489 |
| 22 Sep 2021 | INR | 15.95 | 15.95 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 321 |
| 21 Sep 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,660 |
| 20 Sep 2021 | INR | 14.6 | 16 | 14.55 | 16 | 16 | +0.7 (+4.58%) | 854 |
| 17 Sep 2021 | INR | 14.25 | 15.3 | 13.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 2,417 |
| 16 Sep 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 306 |
| 15 Sep 2021 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 342 |
| 14 Sep 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 2,286 |
| 13 Sep 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 301 |
| 9 Sep 2021 | INR | 15.6 | 15.6 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,647 |
| 8 Sep 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 29 |
| 7 Sep 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 71 |
| 6 Sep 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 60 |
| 3 Sep 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 10 |
| 2 Sep 2021 | INR | 16.6 | 16.6 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 21 |
| 1 Sep 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 827 |
| 30 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 223 |
| 29 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 161 |
| 26 Aug 2021 | INR | 15.8 | 16.55 | 15.8 | 16.55 | 16.55 | +0.75 (+4.75%) | 210 |
| 25 Aug 2021 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 652 |
| 24 Aug 2021 | INR | 14.35 | 15.05 | 13.7 | 15.05 | 15.05 | +0.7 (+4.88%) | 171 |
| 23 Aug 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,448 |
| 20 Aug 2021 | INR | 14.9 | 15.1 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 98 |
| 18 Aug 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 62 |
