| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 91 |
| 16 Aug 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 151 |
| 13 Aug 2021 | INR | 15.75 | 17.3 | 15.75 | 17.3 | 17.3 | +0.75 (+4.53%) | 611 |
| 12 Aug 2021 | INR | 15.05 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 1,003 |
| 11 Aug 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 450 |
| 10 Aug 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 100 |
| 9 Aug 2021 | INR | 17.55 | 18.3 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 423 |
| 6 Aug 2021 | INR | 18.35 | 18.35 | 17.05 | 18.35 | 18.35 | +0.45 (+2.51%) | 214 |
| 5 Aug 2021 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 168 |
| 4 Aug 2021 | INR | 17 | 17.85 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,205 |
| 3 Aug 2021 | INR | 16.95 | 17 | 16.95 | 17 | 17 | -0.5 (-2.86%) | 418 |
| 2 Aug 2021 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 552 |
| 30 Jul 2021 | INR | 18.4 | 18.4 | 17.55 | 17.6 | 17.6 | +0.05 (+0.28%) | 467 |
| 29 Jul 2021 | INR | 16 | 17.6 | 16 | 17.55 | 17.55 | +0.75 (+4.46%) | 901 |
| 28 Jul 2021 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 120 |
| 27 Jul 2021 | INR | 15.95 | 16.7 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 691 |
| 26 Jul 2021 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 2,261 |
| 23 Jul 2021 | INR | 15.95 | 17.55 | 15.95 | 16.75 | 16.75 | 0.0 (0.0%) | 453 |
| 22 Jul 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 142 |
| 20 Jul 2021 | INR | 17.55 | 17.55 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 1,035 |
| 19 Jul 2021 | INR | 18.45 | 19 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,537 |
| 16 Jul 2021 | INR | 18.45 | 19 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 1,265 |
| 15 Jul 2021 | INR | 18.95 | 18.95 | 17.75 | 18.45 | 18.45 | +0.3 (+1.65%) | 838 |
| 14 Jul 2021 | INR | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | +0.65 (+3.71%) | 227 |
| 13 Jul 2021 | INR | 17.7 | 17.7 | 17.25 | 17.5 | 17.5 | -0.65 (-3.58%) | 1,311 |
| 12 Jul 2021 | INR | 18.05 | 19.25 | 18.05 | 18.15 | 18.15 | -0.45 (-2.42%) | 216 |
| 9 Jul 2021 | INR | 18.05 | 18.85 | 17.5 | 18.6 | 18.6 | +0.55 (+3.05%) | 4,995 |
| 8 Jul 2021 | INR | 18.8 | 19.5 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 7,631 |
| 7 Jul 2021 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,674 |
| 6 Jul 2021 | INR | 20.95 | 21 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 5,257 |
