| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 21.75 | 22.35 | 20.5 | 20.95 | 20.95 | -0.35 (-1.64%) | 7,535 |
| 2 Jul 2021 | INR | 21.3 | 21.85 | 21 | 21.3 | 21.3 | +0.45 (+2.16%) | 7,407 |
| 1 Jul 2021 | INR | 22.05 | 22.05 | 20 | 20.85 | 20.85 | -0.15 (-0.71%) | 16,826 |
| 30 Jun 2021 | INR | 20.4 | 21 | 19.9 | 21 | 21 | +1 (+5%) | 9,726 |
| 29 Jun 2021 | INR | 19.5 | 20 | 18.15 | 20 | 20 | +0.95 (+4.99%) | 9,545 |
| 28 Jun 2021 | INR | 18.4 | 19.1 | 18 | 19.05 | 19.05 | +0.85 (+4.67%) | 5,140 |
| 25 Jun 2021 | INR | 17.95 | 18.4 | 17.05 | 18.2 | 18.2 | +0.55 (+3.12%) | 2,179 |
| 24 Jun 2021 | INR | 17.75 | 18.95 | 17.3 | 17.65 | 17.65 | -0.45 (-2.49%) | 4,009 |
| 23 Jun 2021 | INR | 17.7 | 18.9 | 17.7 | 18.1 | 18.1 | 0.0 (0.0%) | 3,307 |
| 22 Jun 2021 | INR | 17.65 | 18.3 | 17 | 18.1 | 18.1 | +0.45 (+2.55%) | 6,128 |
| 21 Jun 2021 | INR | 16.75 | 17.65 | 16.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 7,228 |
| 18 Jun 2021 | INR | 16.9 | 16.9 | 16.5 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,111 |
| 17 Jun 2021 | INR | 17.45 | 17.75 | 16.7 | 17 | 17 | 0.0 (0.0%) | 1,381 |
| 16 Jun 2021 | INR | 17.8 | 17.8 | 16.6 | 17 | 17 | -0.25 (-1.45%) | 2,014 |
| 15 Jun 2021 | INR | 17 | 17.35 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,669 |
| 14 Jun 2021 | INR | 17.2 | 17.2 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 3,364 |
| 11 Jun 2021 | INR | 18 | 18.25 | 17 | 17.25 | 17.25 | -0.3 (-1.71%) | 2,256 |
| 10 Jun 2021 | INR | 16.85 | 17.7 | 16.85 | 17.55 | 17.55 | +0.4 (+2.33%) | 6,232 |
| 9 Jun 2021 | INR | 17.75 | 17.75 | 17.05 | 17.15 | 17.15 | -0.35 (-2%) | 1,256 |
| 8 Jun 2021 | INR | 17.65 | 17.75 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 2,639 |
| 7 Jun 2021 | INR | 18.45 | 18.45 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 9,183 |
| 4 Jun 2021 | INR | 18.05 | 18.7 | 17 | 17.9 | 17.9 | +0.05 (+0.28%) | 13,224 |
| 3 Jun 2021 | INR | 18.5 | 18.5 | 17.15 | 17.85 | 17.85 | -0.1 (-0.56%) | 2,476 |
| 2 Jun 2021 | INR | 18.2 | 18.45 | 17.1 | 17.95 | 17.95 | +0.2 (+1.13%) | 4,222 |
| 1 Jun 2021 | INR | 18.15 | 18.65 | 17 | 17.75 | 17.75 | -0.04 (-0.22%) | 13,628 |
| 31 May 2021 | INR | 18.25 | 19 | 16 | 17.79 | 17.79 | +0.44 (+2.54%) | 3,459 |
| 28 May 2021 | INR | 17 | 17.8 | 16.22 | 17.35 | 17.35 | +0.95 (+5.79%) | 3,429 |
| 27 May 2021 | INR | 16.75 | 17.55 | 15.8 | 16.4 | 16.4 | +0.2 (+1.23%) | 5,458 |
| 26 May 2021 | INR | 15 | 16.21 | 15 | 16.2 | 16.2 | +1.46 (+9.91%) | 8,458 |
| 25 May 2021 | INR | 14 | 14.74 | 14 | 14.74 | 14.74 | +1.34 (+10%) | 6,330 |
