| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 14.2 | 14.2 | 13.01 | 13.4 | 13.4 | -0.5 (-3.60%) | 1,409 |
| 21 May 2021 | INR | 13.6 | 14 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 2,320 |
| 20 May 2021 | INR | 13.26 | 13.75 | 12.8 | 13.75 | 13.75 | +0.49 (+3.70%) | 794 |
| 19 May 2021 | INR | 13.5 | 13.56 | 12.33 | 13.26 | 13.26 | -0.44 (-3.21%) | 3,490 |
| 18 May 2021 | INR | 13.6 | 14.74 | 13 | 13.7 | 13.7 | +0.3 (+2.24%) | 5,360 |
| 17 May 2021 | INR | 13.75 | 13.75 | 13.05 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,887 |
| 14 May 2021 | INR | 12.5 | 13.7 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 431 |
| 12 May 2021 | INR | 13.05 | 13.05 | 12.76 | 13 | 13 | -0.06 (-0.46%) | 36 |
| 11 May 2021 | INR | 13.45 | 13.45 | 13.05 | 13.06 | 13.06 | -0.3 (-2.25%) | 2,048 |
| 10 May 2021 | INR | 12.99 | 13.5 | 12.98 | 13.36 | 13.36 | +1.06 (+8.62%) | 863 |
| 7 May 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.8 (-6.11%) | 20 |
| 6 May 2021 | INR | 13.25 | 13.25 | 12.26 | 13.1 | 13.1 | +0.54 (+4.30%) | 1,526 |
| 5 May 2021 | INR | 13 | 13 | 12.5 | 12.56 | 12.56 | -0.24 (-1.88%) | 60 |
| 4 May 2021 | INR | 13 | 13.25 | 12.25 | 12.8 | 12.8 | -0.57 (-4.26%) | 2,196 |
| 3 May 2021 | INR | 13.84 | 13.84 | 13 | 13.37 | 13.37 | -0.07 (-0.52%) | 1,418 |
| 30 Apr 2021 | INR | 13.5 | 13.5 | 13.05 | 13.44 | 13.44 | -0.3 (-2.18%) | 153 |
| 29 Apr 2021 | INR | 12.65 | 13.86 | 12.65 | 13.74 | 13.74 | +1.14 (+9.05%) | 3,036 |
| 28 Apr 2021 | INR | 12.5 | 13.24 | 12.5 | 12.6 | 12.6 | -0.84 (-6.25%) | 1,515 |
| 27 Apr 2021 | INR | 12.3 | 13.5 | 12.3 | 13.44 | 13.44 | +0.2 (+1.51%) | 2,519 |
| 26 Apr 2021 | INR | 13.25 | 13.25 | 12.5 | 13.24 | 13.24 | +0.26 (+2.00%) | 220 |
| 23 Apr 2021 | INR | 13 | 13.25 | 12.61 | 12.98 | 12.98 | +0.18 (+1.41%) | 956 |
| 22 Apr 2021 | INR | 12.55 | 13 | 12.55 | 12.8 | 12.8 | +0.54 (+4.40%) | 474 |
| 20 Apr 2021 | INR | 12.25 | 13.24 | 12.25 | 12.26 | 12.26 | -0.5 (-3.92%) | 566 |
| 19 Apr 2021 | INR | 13.25 | 13.25 | 11.9 | 12.76 | 12.76 | -0.3 (-2.30%) | 1,161 |
| 16 Apr 2021 | INR | 12.25 | 13.5 | 11.88 | 13.06 | 13.06 | +0.07 (+0.54%) | 3,059 |
| 15 Apr 2021 | INR | 12.75 | 13.2 | 11.75 | 12.99 | 12.99 | +0.49 (+3.92%) | 1,985 |
| 13 Apr 2021 | INR | 12.25 | 12.5 | 11.45 | 12.5 | 12.5 | +1.05 (+9.17%) | 320 |
| 12 Apr 2021 | INR | 12.5 | 12.5 | 11.26 | 11.45 | 11.45 | -0.33 (-2.80%) | 1,565 |
| 9 Apr 2021 | INR | 11.5 | 12.5 | 11.5 | 11.78 | 11.78 | -0.72 (-5.76%) | 1,099 |
| 8 Apr 2021 | INR | 11.85 | 12.5 | 11.5 | 12.5 | 12.5 | +0.48 (+3.99%) | 2,868 |
