| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 11.99 | 12.25 | 11.99 | 12.02 | 12.02 | +0.03 (+0.25%) | 923 |
| 6 Apr 2021 | INR | 11.26 | 11.99 | 11.26 | 11.99 | 11.99 | -0.01 (-0.08%) | 138 |
| 5 Apr 2021 | INR | 12.5 | 12.5 | 11.25 | 12 | 12 | -0.5 (-4%) | 1,430 |
| 1 Apr 2021 | INR | 12.5 | 12.75 | 11.6 | 12.5 | 12.5 | 0.0 (0.0%) | 2,124 |
| 31 Mar 2021 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.43 (+3.56%) | 547 |
| 30 Mar 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 394 |
| 26 Mar 2021 | INR | 12.45 | 12.45 | 12.07 | 12.07 | 12.07 | +0.15 (+1.26%) | 203 |
| 25 Mar 2021 | INR | 12.25 | 12.25 | 11.5 | 11.92 | 11.92 | -0.58 (-4.64%) | 1,123 |
| 24 Mar 2021 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 23 Mar 2021 | INR | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | +0.45 (+3.73%) | 56 |
| 22 Mar 2021 | INR | 12 | 12.75 | 12 | 12.05 | 12.05 | -0.95 (-7.31%) | 160 |
| 19 Mar 2021 | INR | 12.65 | 13.09 | 12.01 | 13 | 13 | -0.1 (-0.76%) | 617 |
| 18 Mar 2021 | INR | 13.25 | 13.25 | 12 | 13.1 | 13.1 | 0.0 (0.0%) | 134 |
| 17 Mar 2021 | INR | 13.25 | 13.25 | 12 | 13.1 | 13.1 | +0.1 (+0.77%) | 769 |
| 16 Mar 2021 | INR | 12.85 | 13.4 | 12.5 | 13 | 13 | -0.1 (-0.76%) | 191 |
| 15 Mar 2021 | INR | 13.2 | 13.2 | 12.52 | 13.1 | 13.1 | +0.2 (+1.55%) | 537 |
| 12 Mar 2021 | INR | 13.25 | 13.25 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 180 |
| 10 Mar 2021 | INR | 13 | 13.39 | 12.5 | 12.9 | 12.9 | -0.15 (-1.15%) | 2,036 |
| 9 Mar 2021 | INR | 12.25 | 14.02 | 12.25 | 13.05 | 13.05 | +0.3 (+2.35%) | 1,552 |
| 8 Mar 2021 | INR | 12.74 | 13.25 | 12.73 | 12.75 | 12.75 | +0.25 (+2%) | 1,153 |
| 5 Mar 2021 | INR | 12.8 | 13 | 12 | 12.5 | 12.5 | -0.31 (-2.42%) | 5,475 |
| 4 Mar 2021 | INR | 13.1 | 13.3 | 12.75 | 12.81 | 12.81 | -0.49 (-3.68%) | 1,136 |
| 3 Mar 2021 | INR | 14 | 14 | 13 | 13.3 | 13.3 | -0.6 (-4.32%) | 1,589 |
| 2 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.59 (+4.43%) | 166 |
| 1 Mar 2021 | INR | 14 | 14 | 13.25 | 13.31 | 13.31 | -0.69 (-4.93%) | 237 |
| 26 Feb 2021 | INR | 13.4 | 14 | 12.5 | 14 | 14 | +0.36 (+2.64%) | 2,575 |
| 25 Feb 2021 | INR | 13.75 | 14 | 13.6 | 13.64 | 13.64 | -0.66 (-4.62%) | 103 |
| 24 Feb 2021 | INR | 13.75 | 14.3 | 12.76 | 14.3 | 14.3 | +1.3 (+10%) | 563 |
| 23 Feb 2021 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 145 |
| 22 Feb 2021 | INR | 13 | 14.25 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 158 |
