| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 329 |
| 18 Feb 2021 | INR | 14 | 14 | 13.58 | 14 | 14 | +0.03 (+0.21%) | 452 |
| 17 Feb 2021 | INR | 13 | 14.3 | 13 | 13.97 | 13.97 | +0.22 (+1.60%) | 1,611 |
| 16 Feb 2021 | INR | 13.75 | 14 | 12.5 | 13.75 | 13.75 | +0.55 (+4.17%) | 809 |
| 15 Feb 2021 | INR | 13.75 | 13.75 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,391 |
| 12 Feb 2021 | INR | 13.75 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 3,280 |
| 11 Feb 2021 | INR | 13.42 | 13.5 | 12.8 | 13 | 13 | -0.42 (-3.13%) | 1,607 |
| 10 Feb 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 262 |
| 9 Feb 2021 | INR | 14 | 14 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 189 |
| 8 Feb 2021 | INR | 14.75 | 15.25 | 14 | 14 | 14 | 0.0 (0.0%) | 522 |
| 5 Feb 2021 | INR | 13.92 | 14.75 | 13.75 | 14 | 14 | -0.08 (-0.57%) | 1,514 |
| 4 Feb 2021 | INR | 14 | 14.2 | 13.92 | 14.08 | 14.08 | -0.57 (-3.89%) | 2,801 |
| 3 Feb 2021 | INR | 15.4 | 15.4 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 28 |
| 2 Feb 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 151 |
| 1 Feb 2021 | INR | 14.7 | 15.4 | 14.7 | 15.4 | 15.4 | +0.4 (+2.67%) | 35 |
| 29 Jan 2021 | INR | 15.4 | 15.4 | 14.7 | 15 | 15 | +0.3 (+2.04%) | 4 |
| 28 Jan 2021 | INR | 13.7 | 14.7 | 13.7 | 14.7 | 14.7 | +0.7 (+5%) | 338 |
| 27 Jan 2021 | INR | 14 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 403 |
| 25 Jan 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 656 |
| 22 Jan 2021 | INR | 14.75 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 275 |
| 21 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 4,067 |
| 20 Jan 2021 | INR | 15.8 | 15.8 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 341 |
| 19 Jan 2021 | INR | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 26 |
| 18 Jan 2021 | INR | 16.05 | 16.05 | 15.05 | 15.7 | 15.7 | -0.1 (-0.63%) | 742 |
| 15 Jan 2021 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | +0.6 (+3.95%) | 215 |
| 14 Jan 2021 | INR | 15.3 | 15.9 | 15.05 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,135 |
| 13 Jan 2021 | INR | 16.2 | 16.2 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1,970 |
| 12 Jan 2021 | INR | 15.65 | 16.2 | 15.65 | 16.1 | 16.1 | -0.1 (-0.62%) | 958 |
| 11 Jan 2021 | INR | 15.5 | 16.4 | 15.5 | 16.2 | 16.2 | +0.05 (+0.31%) | 1,795 |
| 8 Jan 2021 | INR | 16.5 | 16.5 | 15.55 | 16.15 | 16.15 | -0.05 (-0.31%) | 365 |
