| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.65 | 16.95 | 15.5 | 16.2 | 16.2 | -0.1 (-0.61%) | 5,978 |
| 6 Jan 2021 | INR | 16.95 | 16.95 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 1,327 |
| 5 Jan 2021 | INR | 16.55 | 17 | 16.05 | 16.95 | 16.95 | +0.75 (+4.63%) | 2,347 |
| 4 Jan 2021 | INR | 16.25 | 16.65 | 15.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 4,367 |
| 1 Jan 2021 | INR | 16.5 | 16.5 | 15.55 | 15.9 | 15.9 | -0.46 (-2.81%) | 3,730 |
| 31 Dec 2020 | INR | 16.25 | 16.44 | 16 | 16.36 | 16.36 | +0.65 (+4.14%) | 2,850 |
| 30 Dec 2020 | INR | 14.75 | 15.72 | 14.75 | 15.71 | 15.71 | +0.73 (+4.87%) | 2,000 |
| 29 Dec 2020 | INR | 14.73 | 15.75 | 14.25 | 14.98 | 14.98 | -0.02 (-0.13%) | 2,734 |
| 28 Dec 2020 | INR | 15.75 | 15.75 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 508 |
| 24 Dec 2020 | INR | 15.75 | 15.75 | 15.1 | 15.5 | 15.5 | +0.24 (+1.57%) | 2,799 |
| 23 Dec 2020 | INR | 15 | 15.26 | 14.57 | 15.26 | 15.26 | +0.72 (+4.95%) | 1,620 |
| 22 Dec 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 101 |
| 21 Dec 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 90 |
| 18 Dec 2020 | INR | 15.39 | 15.39 | 14.63 | 15.39 | 15.39 | 0.0 (0.0%) | 854 |
| 17 Dec 2020 | INR | 15.55 | 15.55 | 14.75 | 15.39 | 15.39 | +0.58 (+3.92%) | 1,110 |
| 16 Dec 2020 | INR | 15.5 | 15.5 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 1,150 |
| 15 Dec 2020 | INR | 15.68 | 15.68 | 14.6 | 14.78 | 14.78 | -0.57 (-3.71%) | 2,081 |
| 14 Dec 2020 | INR | 15.7 | 15.7 | 14.85 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,841 |
| 11 Dec 2020 | INR | 15.5 | 15.5 | 14.51 | 15.45 | 15.45 | +0.35 (+2.32%) | 1,292 |
| 10 Dec 2020 | INR | 15.1 | 15.45 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 601 |
| 9 Dec 2020 | INR | 15.79 | 15.79 | 14.5 | 15.5 | 15.5 | +0.46 (+3.06%) | 1,566 |
| 8 Dec 2020 | INR | 16 | 16 | 14.97 | 15.04 | 15.04 | -0.71 (-4.51%) | 1,461 |
| 7 Dec 2020 | INR | 15.75 | 15.75 | 15.1 | 15.75 | 15.75 | +0.75 (+5%) | 928 |
| 4 Dec 2020 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.69 (-4.40%) | 1,463 |
| 3 Dec 2020 | INR | 15.5 | 15.72 | 14.58 | 15.69 | 15.69 | +0.35 (+2.28%) | 162 |
| 2 Dec 2020 | INR | 15 | 15.75 | 14.52 | 15.34 | 15.34 | +0.34 (+2.27%) | 2,290 |
| 1 Dec 2020 | INR | 15.45 | 15.45 | 15 | 15 | 15 | +0.19 (+1.28%) | 1,005 |
| 27 Nov 2020 | INR | 15.5 | 15.5 | 14.81 | 14.81 | 14.81 | -0.69 (-4.45%) | 600 |
| 26 Nov 2020 | INR | 14.04 | 15.5 | 14.04 | 15.5 | 15.5 | +0.73 (+4.94%) | 6,837 |
| 25 Nov 2020 | INR | 15.5 | 15.5 | 14.53 | 14.77 | 14.77 | -0.52 (-3.40%) | 353 |
