| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.75 | 15.75 | 14.76 | 15.29 | 15.29 | -0.24 (-1.55%) | 1,663 |
| 23 Nov 2020 | INR | 15.66 | 15.66 | 14.92 | 15.53 | 15.53 | +0.61 (+4.09%) | 1,302 |
| 20 Nov 2020 | INR | 14.21 | 14.92 | 14 | 14.92 | 14.92 | +0.71 (+5.00%) | 2,678 |
| 19 Nov 2020 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 101 |
| 18 Nov 2020 | INR | 13.75 | 14.24 | 13.54 | 14.24 | 14.24 | -0.01 (-0.07%) | 239 |
| 17 Nov 2020 | INR | 13.85 | 14.25 | 13.16 | 14.25 | 14.25 | +0.4 (+2.89%) | 751 |
| 13 Nov 2020 | INR | 13.79 | 13.85 | 13.11 | 13.85 | 13.85 | +0.06 (+0.44%) | 2,732 |
| 12 Nov 2020 | INR | 14 | 14 | 13.53 | 13.79 | 13.79 | -0.45 (-3.16%) | 12 |
| 11 Nov 2020 | INR | 14.37 | 14.37 | 14.24 | 14.24 | 14.24 | +0.34 (+2.45%) | 11 |
| 10 Nov 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 10 |
| 6 Nov 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 2 |
| 3 Nov 2020 | INR | 13.95 | 13.95 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 130 |
| 2 Nov 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 1 |
| 29 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 1,250 |
| 28 Oct 2020 | INR | 13.5 | 13.75 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 664 |
| 27 Oct 2020 | INR | 12.75 | 13.75 | 12.54 | 13.33 | 13.33 | +0.16 (+1.21%) | 902 |
| 26 Oct 2020 | INR | 12.5 | 13.17 | 12 | 13.17 | 13.17 | +0.62 (+4.94%) | 640 |
| 23 Oct 2020 | INR | 12.3 | 12.55 | 12.3 | 12.55 | 12.55 | -0.2 (-1.57%) | 2 |
| 22 Oct 2020 | INR | 13.75 | 13.89 | 12.75 | 12.75 | 12.75 | -0.48 (-3.63%) | 230 |
| 21 Oct 2020 | INR | 12.02 | 13.23 | 12.02 | 13.23 | 13.23 | +0.63 (+5%) | 4,501 |
| 20 Oct 2020 | INR | 12.6 | 13.25 | 12.6 | 12.6 | 12.6 | -0.59 (-4.47%) | 416 |
| 19 Oct 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.59 (+4.68%) | 50 |
| 14 Oct 2020 | INR | 12.6 | 12.6 | 11.69 | 12.6 | 12.6 | +0.6 (+5%) | 1,012 |
| 13 Oct 2020 | INR | 11.76 | 12.96 | 11.76 | 12 | 12 | -0.35 (-2.83%) | 16 |
