| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +1.01 (+1.99%) | 20,013 |
| 11 Jan 2024 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.99 (+1.99%) | 3,477 |
| 10 Jan 2024 | INR | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.97 (+1.99%) | 6,528 |
| 9 Jan 2024 | INR | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.95 (+1.99%) | 2,584 |
| 8 Jan 2024 | INR | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.93 (+1.99%) | 8,265 |
| 5 Jan 2024 | INR | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.95 (-1.99%) | 2,487 |
| 4 Jan 2024 | INR | 48.69 | 48.69 | 47.76 | 47.76 | 47.76 | +0.02 (+0.04%) | 16,033 |
| 3 Jan 2024 | INR | 47.77 | 47.77 | 44 | 47.74 | 47.74 | +2.24 (+4.92%) | 17,390 |
| 2 Jan 2024 | INR | 45.5 | 45.5 | 45 | 45.5 | 45.5 | +2.16 (+4.98%) | 6,291 |
| 1 Jan 2024 | INR | 43 | 43.34 | 42.31 | 43.34 | 43.34 | +2.06 (+4.99%) | 2,310 |
| 29 Dec 2023 | INR | 41.6 | 41.6 | 38.5 | 41.28 | 41.28 | +1.66 (+4.19%) | 6,572 |
| 28 Dec 2023 | INR | 38 | 39.69 | 38 | 39.62 | 39.62 | +1.82 (+4.81%) | 7,252 |
| 27 Dec 2023 | INR | 37.6 | 38.9 | 37 | 37.8 | 37.8 | +0.75 (+2.02%) | 1,716 |
| 26 Dec 2023 | INR | 38.84 | 38.84 | 36.9 | 37.05 | 37.05 | -1.79 (-4.61%) | 10,299 |
| 22 Dec 2023 | INR | 41.4 | 41.4 | 37.75 | 38.84 | 38.84 | -0.61 (-1.55%) | 3,573 |
| 21 Dec 2023 | INR | 35.86 | 39.62 | 35.86 | 39.45 | 39.45 | +1.71 (+4.53%) | 9,994 |
| 20 Dec 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.98 (-4.98%) | 11,353 |
| 19 Dec 2023 | INR | 43.9 | 43.9 | 39.72 | 39.72 | 39.72 | -2.09 (-5.00%) | 11,041 |
| 18 Dec 2023 | INR | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +1.99 (+5.00%) | 4,627 |
| 15 Dec 2023 | INR | 39.82 | 39.82 | 38.5 | 39.82 | 39.82 | +1.89 (+4.98%) | 7,355 |
| 14 Dec 2023 | INR | 37.96 | 37.96 | 37.5 | 37.93 | 37.93 | +1.77 (+4.89%) | 9,289 |
| 13 Dec 2023 | INR | 36.16 | 36.16 | 34.45 | 36.16 | 36.16 | +1.72 (+4.99%) | 8,878 |
| 12 Dec 2023 | INR | 34.44 | 34.44 | 34.29 | 34.44 | 34.44 | +1.64 (+5%) | 9,227 |
| 11 Dec 2023 | INR | 32 | 32.8 | 27 | 32.8 | 32.8 | +2.98 (+9.99%) | 6,235 |
| 8 Dec 2023 | INR | 27.65 | 29.82 | 27.65 | 29.82 | 29.82 | +2.71 (+10.00%) | 10,944 |
| 7 Dec 2023 | INR | 25.25 | 27.11 | 23 | 27.11 | 27.11 | +2.46 (+9.98%) | 5,663 |
| 6 Dec 2023 | INR | 25 | 25.72 | 23.28 | 24.65 | 24.65 | +0.15 (+0.61%) | 3,631 |
| 5 Dec 2023 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -0.73 (-2.89%) | 2,108 |
| 4 Dec 2023 | INR | 24.5 | 25.24 | 23.95 | 25.23 | 25.23 | +1.19 (+4.95%) | 2,902 |
| 1 Dec 2023 | INR | 24.75 | 25.45 | 24 | 24.04 | 24.04 | -0.2 (-0.83%) | 3,169 |
