Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	12.45	12.45	12.35	12.35	12.35	-0.65 (-5%)	450
9 Oct 2020	INR	12.2	13	12.2	13	13	+0.28 (+2.20%)	919
8 Oct 2020	INR	13.48	13.48	12.72	12.72	12.72	-0.66 (-4.93%)	270
7 Oct 2020	INR	12.75	13.38	12.75	13.38	13.38	+0.62 (+4.86%)	1,469
6 Oct 2020	INR	13	13	12.75	12.76	12.76	+0.01 (+0.08%)	1,455
5 Oct 2020	INR	13.53	13.53	12.75	12.75	12.75	-0.14 (-1.09%)	753
1 Oct 2020	INR	11.75	12.89	11.71	12.89	12.89	+0.61 (+4.97%)	1,753
30 Sep 2020	INR	12.91	12.91	12.27	12.28	12.28	-0.63 (-4.88%)	475
29 Sep 2020	INR	12.14	12.91	12.14	12.91	12.91	+0.61 (+4.96%)	474
28 Sep 2020	INR	12.93	13.02	12.3	12.3	12.3	-0.1 (-0.81%)	594
25 Sep 2020	INR	12.4	13.61	12.36	12.4	12.4	-0.6 (-4.62%)	523
24 Sep 2020	INR	14.25	14.25	13	13	13	-0.61 (-4.48%)	1,253
23 Sep 2020	INR	14.21	14.21	13.01	13.61	13.61	+0.07 (+0.52%)	12
22 Sep 2020	INR	14.45	14.48	13.54	13.54	13.54	-0.71 (-4.98%)	1,660
21 Sep 2020	INR	13.1	14.3	13.1	14.25	14.25	+0.6 (+4.40%)	1,242
18 Sep 2020	INR	13	13.65	13	13.65	13.65	+0.65 (+5%)	404
17 Sep 2020	INR	13	13	13	13	13	0.0 (0.0%)	70
16 Sep 2020	INR	13.1	13.1	13	13	13	-0.56 (-4.13%)	150
15 Sep 2020	INR	13.6	13.6	13.56	13.56	13.56	-0.71 (-4.98%)	450
14 Sep 2020	INR	14.28	14.28	14.26	14.27	14.27	+0.67 (+4.93%)	675
11 Sep 2020	INR	13	13.64	12.98	13.6	13.6	+0.6 (+4.62%)	1,084
10 Sep 2020	INR	14.01	14.01	13	13	13	-0.35 (-2.62%)	10
9 Sep 2020	INR	14.43	14.43	13.2	13.35	13.35	-0.4 (-2.91%)	505
8 Sep 2020	INR	13.75	13.75	13.75	13.75	13.75	-0.7 (-4.84%)	50
7 Sep 2020	INR	13.8	14.45	13.76	14.45	14.45	-0.03 (-0.21%)	810
4 Sep 2020	INR	14.48	14.48	14.48	14.48	14.48	0.0 (0.0%)	2
3 Sep 2020	INR	14.48	14.48	14.48	14.48	14.48	0.0 (0.0%)	12
2 Sep 2020	INR	14.48	14.48	14.48	14.48	14.48	+0.68 (+4.93%)	25
1 Sep 2020	INR	14.35	14.35	13.8	13.8	13.8	+0.1 (+0.73%)	616
31 Aug 2020	INR	14.4	14.4	13.7	13.7	13.7	-0.65 (-4.53%)	1,655

See Xignite Response |