| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.42 | 14.42 | 13.2 | 14.35 | 14.35 | +0.6 (+4.36%) | 673 |
| 27 Aug 2020 | INR | 13.75 | 14.44 | 13.72 | 13.75 | 13.75 | -0.69 (-4.78%) | 519 |
| 26 Aug 2020 | INR | 13.8 | 14.44 | 13.8 | 14.44 | 14.44 | 0.0 (0.0%) | 365 |
| 25 Aug 2020 | INR | 13.5 | 14.5 | 13.35 | 14.44 | 14.44 | +0.4 (+2.85%) | 1,557 |
| 24 Aug 2020 | INR | 14.05 | 14.05 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 550 |
| 21 Aug 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 50 |
| 20 Aug 2020 | INR | 13.8 | 14.05 | 13.8 | 14.05 | 14.05 | -0.45 (-3.10%) | 5,100 |
| 19 Aug 2020 | INR | 13.55 | 14.95 | 13.53 | 14.5 | 14.5 | +0.26 (+1.83%) | 4,494 |
| 18 Aug 2020 | INR | 14.25 | 14.89 | 13.52 | 14.24 | 14.24 | +0.01 (+0.07%) | 2,562 |
| 17 Aug 2020 | INR | 13.9 | 14.24 | 13.22 | 14.23 | 14.23 | +0.34 (+2.45%) | 715 |
| 14 Aug 2020 | INR | 13.5 | 13.89 | 13.5 | 13.89 | 13.89 | -0.27 (-1.91%) | 410 |
| 13 Aug 2020 | INR | 13.5 | 14.16 | 12.85 | 14.16 | 14.16 | +0.67 (+4.97%) | 652 |
| 12 Aug 2020 | INR | 13 | 13.75 | 12.87 | 13.49 | 13.49 | -0.05 (-0.37%) | 3,493 |
| 11 Aug 2020 | INR | 13.54 | 14 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 700 |
| 10 Aug 2020 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 600 |
| 7 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 50 |
| 3 Aug 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 240 |
| 31 Jul 2020 | INR | 14.8 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 376 |
| 30 Jul 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 300 |
| 27 Jul 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 14.55 | 15.25 | 14.55 | 14.6 | 14.6 | -0.7 (-4.58%) | 275 |
| 23 Jul 2020 | INR | 15.95 | 15.95 | 15.15 | 15.3 | 15.3 | -0.6 (-3.77%) | 289 |
| 22 Jul 2020 | INR | 15.2 | 15.95 | 15.2 | 15.9 | 15.9 | +0.7 (+4.61%) | 179 |
| 21 Jul 2020 | INR | 14.25 | 15.25 | 14.25 | 15.2 | 15.2 | +0.2 (+1.33%) | 351 |
| 20 Jul 2020 | INR | 15.6 | 15.7 | 15 | 15 | 15 | -0.7 (-4.46%) | 401 |
