| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15 | 15.75 | 15 | 15.7 | 15.7 | +0.4 (+2.61%) | 3,951 |
| 16 Jul 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 15.2 | 15.5 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 150 |
| 14 Jul 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 100 |
| 13 Jul 2020 | INR | 15.25 | 16 | 14.75 | 16 | 16 | +0.75 (+4.92%) | 136 |
| 10 Jul 2020 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | +0.55 (+3.74%) | 1,301 |
| 9 Jul 2020 | INR | 14.95 | 14.95 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 1,068 |
| 8 Jul 2020 | INR | 14.6 | 15 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 1,401 |
| 7 Jul 2020 | INR | 15.2 | 15.2 | 14.5 | 15.2 | 15.2 | 0.0 (0.0%) | 603 |
| 6 Jul 2020 | INR | 15.2 | 15.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 321 |
| 3 Jul 2020 | INR | 15.15 | 16 | 15.15 | 16 | 16 | +0.1 (+0.63%) | 74 |
| 2 Jul 2020 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 30 |
| 1 Jul 2020 | INR | 14.95 | 16.15 | 14.95 | 16 | 16 | +0.3 (+1.91%) | 294 |
| 30 Jun 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 100 |
| 29 Jun 2020 | INR | 16.21 | 16.21 | 14.73 | 14.96 | 14.96 | -0.54 (-3.48%) | 1,324 |
| 26 Jun 2020 | INR | 16.43 | 16.43 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 304 |
| 25 Jun 2020 | INR | 16 | 16.8 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 405 |
| 24 Jun 2020 | INR | 15.2 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 180 |
| 23 Jun 2020 | INR | 15.5 | 16.25 | 15 | 16 | 16 | +0.5 (+3.23%) | 823 |
| 22 Jun 2020 | INR | 15.25 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 121 |
| 19 Jun 2020 | INR | 14.35 | 15.25 | 14.35 | 15.25 | 15.25 | +0.15 (+0.99%) | 606 |
| 18 Jun 2020 | INR | 14.85 | 15.12 | 14.85 | 15.1 | 15.1 | +0.7 (+4.86%) | 99 |
| 17 Jun 2020 | INR | 13.46 | 14.85 | 13.46 | 14.4 | 14.4 | +0.24 (+1.69%) | 299 |
| 16 Jun 2020 | INR | 14.8 | 14.8 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 118 |
| 15 Jun 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.36 (-2.36%) | 173 |
| 12 Jun 2020 | INR | 14.75 | 15.26 | 14.75 | 15.26 | 15.26 | +0.71 (+4.88%) | 4 |
| 11 Jun 2020 | INR | 14.6 | 14.6 | 13.8 | 14.55 | 14.55 | +0.33 (+2.32%) | 1,002 |
| 10 Jun 2020 | INR | 15.69 | 15.69 | 14.22 | 14.22 | 14.22 | -0.73 (-4.88%) | 578 |
| 9 Jun 2020 | INR | 14 | 14.99 | 14 | 14.95 | 14.95 | +0.66 (+4.62%) | 304 |
| 8 Jun 2020 | INR | 15 | 15.26 | 14.01 | 14.29 | 14.29 | -0.26 (-1.79%) | 390 |
