| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.54 | 14.9 | 13.54 | 14.55 | 14.55 | +0.3 (+2.11%) | 2,268 |
| 4 Jun 2020 | INR | 13.42 | 14.25 | 13.42 | 14.25 | 14.25 | +0.13 (+0.92%) | 2,706 |
| 3 Jun 2020 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 570 |
| 2 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52 (-3.72%) | 1 |
| 1 Jun 2020 | INR | 13.46 | 13.97 | 13.45 | 13.97 | 13.97 | +0.66 (+4.96%) | 240 |
| 29 May 2020 | INR | 12.25 | 13.34 | 12.08 | 13.31 | 13.31 | +0.6 (+4.72%) | 1,040 |
| 28 May 2020 | INR | 13.95 | 13.95 | 12.71 | 12.71 | 12.71 | -0.59 (-4.44%) | 1,207 |
| 27 May 2020 | INR | 13.54 | 13.54 | 13.3 | 13.3 | 13.3 | -0.24 (-1.77%) | 105 |
| 26 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 50 |
| 22 May 2020 | INR | 14.25 | 15.64 | 14.25 | 14.25 | 14.25 | -0.69 (-4.62%) | 1,660 |
| 21 May 2020 | INR | 14.35 | 14.94 | 14.35 | 14.94 | 14.94 | +0.69 (+4.84%) | 484 |
| 20 May 2020 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,100 |
| 19 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 18 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 25 |
| 15 May 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 440 |
| 14 May 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 16 |
| 12 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 10 |
| 8 May 2020 | INR | 14.86 | 14.86 | 14.16 | 14.25 | 14.25 | +0.09 (+0.64%) | 1,117 |
| 7 May 2020 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 15 |
| 6 May 2020 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 14.17 | 14.17 | 14.16 | 14.16 | 14.16 | +0.66 (+4.89%) | 10 |
| 30 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,000 |
| 29 Apr 2020 | INR | 13.5 | 13.5 | 12.3 | 13.4 | 13.4 | +0.5 (+3.88%) | 553 |
| 28 Apr 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.55 (+4.45%) | 10 |
| 27 Apr 2020 | INR | 11.25 | 12.35 | 11.25 | 12.35 | 12.35 | +0.55 (+4.66%) | 430 |
| 24 Apr 2020 | INR | 11.85 | 11.85 | 11.4 | 11.8 | 11.8 | -0.05 (-0.42%) | 14 |
| 23 Apr 2020 | INR | 12.95 | 12.95 | 11.8 | 11.85 | 11.85 | -0.5 (-4.05%) | 653 |
