Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 13.35 | 13.35 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 322 |
21 Apr 2020 | INR | 13.25 | 14.05 | 12.8 | 12.9 | 12.9 | -0.5 (-3.73%) | 2,446 |
20 Apr 2020 | INR | 13.5 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,132 |
17 Apr 2020 | INR | 14.6 | 15.25 | 13.9 | 14.1 | 14.1 | -0.5 (-3.42%) | 1,428 |
16 Apr 2020 | INR | 16.1 | 16.1 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 511 |
15 Apr 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 618 |
9 Apr 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 100 |
7 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 17 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 349 |
16 Mar 2020 | INR | 18 | 18 | 17 | 17 | 17 | -0.75 (-4.23%) | 2,659 |
13 Mar 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 11 |
12 Mar 2020 | INR | 17.15 | 17.5 | 17.15 | 17.5 | 17.5 | -0.55 (-3.05%) | 1,870 |
11 Mar 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 30 |
9 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 1,806 |
6 Mar 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |