| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,825 |
| 2 Mar 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 18.3 | 18.35 | 16.65 | 18.25 | 18.25 | +0.75 (+4.29%) | 1,946 |
| 27 Feb 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | +0.1 (+0.57%) | 113 |
| 25 Feb 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 17 | 17.5 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 3,601 |
| 20 Feb 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 16.15 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 200 |
| 18 Feb 2020 | INR | 17 | 18.65 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,912 |
| 17 Feb 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 5 |
| 14 Feb 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 18.1 | 18.75 | 18.1 | 18.75 | 18.75 | -0.3 (-1.57%) | 200 |
| 11 Feb 2020 | INR | 19.85 | 19.9 | 18.95 | 19.05 | 19.05 | -0.85 (-4.27%) | 3,309 |
| 10 Feb 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 9 |
| 3 Feb 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 5 |
| 31 Jan 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 21.2 | 21.2 | 21.15 | 21.15 | 21.15 | +0.9 (+4.44%) | 40 |
| 27 Jan 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
