Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 5 |
20 Jan 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.9 (+4.63%) | 1 |
17 Jan 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.5 (+2.64%) | 1 |
10 Jan 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 12 |
9 Jan 2020 | INR | 20.85 | 20.85 | 19 | 19 | 19 | -0.9 (-4.52%) | 6 |
8 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 1 |
27 Dec 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 1 |
26 Dec 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.85 (+4.51%) | 14 |
23 Dec 2019 | INR | 18 | 18.85 | 18 | 18.85 | 18.85 | +0.85 (+4.72%) | 25 |
20 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 24 |
19 Dec 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 1 |
18 Dec 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.7 (+4.47%) | 75 |
12 Dec 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 5,908 |
11 Dec 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 15.6 | 16.45 | 15.6 | 16.45 | 16.45 | +0.75 (+4.78%) | 150 |