Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
23 Oct 2019	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	52
22 Oct 2019	INR	20.2	20.2	20.2	20.2	20.2	+0.95 (+4.94%)	2
18 Oct 2019	INR	19.5	19.5	17.7	19.25	19.25	+0.65 (+3.49%)	111
17 Oct 2019	INR	20.3	20.3	18.4	18.6	18.6	-0.75 (-3.88%)	168
16 Oct 2019	INR	19.35	19.35	19.35	19.35	19.35	+0.35 (+1.84%)	1
15 Oct 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
14 Oct 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
11 Oct 2019	INR	20.95	20.95	19	19	19	-1 (-5%)	57
10 Oct 2019	INR	19.5	20.3	18.45	20	20	+0.6 (+3.09%)	89
9 Oct 2019	INR	19.4	19.4	19.4	19.4	19.4	+0.9 (+4.86%)	25
7 Oct 2019	INR	18.5	18.5	18.5	18.5	18.5	+0.85 (+4.82%)	1,000
4 Oct 2019	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	52
3 Oct 2019	INR	18.5	18.5	17.65	17.65	17.65	0.0 (0.0%)	142
1 Oct 2019	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
30 Sep 2019	INR	17.65	17.65	17.65	17.65	17.65	+0.8 (+4.75%)	150
27 Sep 2019	INR	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
26 Sep 2019	INR	16.85	16.85	16.85	16.85	16.85	-0.85 (-4.80%)	270
25 Sep 2019	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
24 Sep 2019	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	1
23 Sep 2019	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	20
20 Sep 2019	INR	17.7	17.7	17.7	17.7	17.7	-0.15 (-0.84%)	1
19 Sep 2019	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
18 Sep 2019	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
17 Sep 2019	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
16 Sep 2019	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
13 Sep 2019	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	5
12 Sep 2019	INR	16.15	17	16.15	17	17	0.0 (0.0%)	172
11 Sep 2019	INR	17	17	17	17	17	0.0 (0.0%)	2
9 Sep 2019	INR	17	17	17	17	17	0.0 (0.0%)	0