Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 54 |
30 Aug 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 2 |
29 Aug 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 29 |
27 Aug 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 1 |
26 Aug 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 2 |
20 Aug 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 19.45 | 19.45 | 18.45 | 18.45 | 18.45 | -0.9 (-4.65%) | 500 |
16 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 47 |
2 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 2 |
30 Jul 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 50 |
26 Jul 2019 | INR | 18.45 | 19.4 | 18.45 | 19.4 | 19.4 | 0.0 (0.0%) | 131 |
25 Jul 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 25 |