| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24.25 | 25.2 | 23.5 | 24.24 | 24.24 | +0.24 (+1%) | 1,393 |
| 29 Nov 2023 | INR | 23.75 | 24.25 | 23 | 24 | 24 | +0.58 (+2.48%) | 2,853 |
| 28 Nov 2023 | INR | 22.75 | 23.42 | 22.75 | 23.42 | 23.42 | +1.11 (+4.98%) | 612 |
| 24 Nov 2023 | INR | 24 | 24.5 | 22.25 | 22.31 | 22.31 | -1.05 (-4.49%) | 5,280 |
| 23 Nov 2023 | INR | 24.5 | 24.5 | 23 | 23.36 | 23.36 | -0.64 (-2.67%) | 1,817 |
| 22 Nov 2023 | INR | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 591 |
| 21 Nov 2023 | INR | 25 | 25 | 24 | 24 | 24 | -0.5 (-2.04%) | 930 |
| 20 Nov 2023 | INR | 23.5 | 25.37 | 23.5 | 24.5 | 24.5 | +0.33 (+1.37%) | 1,754 |
| 17 Nov 2023 | INR | 24.75 | 24.76 | 23.15 | 24.17 | 24.17 | +0.58 (+2.46%) | 3,193 |
| 16 Nov 2023 | INR | 22.75 | 23.64 | 22 | 23.59 | 23.59 | +1.07 (+4.75%) | 5,387 |
| 15 Nov 2023 | INR | 21.8 | 22.89 | 21 | 22.52 | 22.52 | +0.72 (+3.30%) | 2,294 |
| 13 Nov 2023 | INR | 23.25 | 23.5 | 21.75 | 21.8 | 21.8 | -0.33 (-1.49%) | 1,138 |
| 10 Nov 2023 | INR | 22.75 | 23.18 | 22.08 | 22.13 | 22.13 | -1.11 (-4.78%) | 857 |
| 9 Nov 2023 | INR | 23.74 | 23.89 | 22.5 | 23.24 | 23.24 | +0.27 (+1.18%) | 1,410 |
| 8 Nov 2023 | INR | 23 | 23 | 22.25 | 22.97 | 22.97 | +0.42 (+1.86%) | 334 |
| 7 Nov 2023 | INR | 23 | 23.6 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 2,194 |
| 6 Nov 2023 | INR | 22.75 | 22.75 | 22.6 | 22.7 | 22.7 | +0.95 (+4.37%) | 1,045 |
| 3 Nov 2023 | INR | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,390 |
| 2 Nov 2023 | INR | 22.7 | 22.78 | 21.8 | 22.5 | 22.5 | +0.8 (+3.69%) | 820 |
| 1 Nov 2023 | INR | 22 | 22 | 21 | 21.7 | 21.7 | -0.3 (-1.36%) | 941 |
| 31 Oct 2023 | INR | 22.8 | 23.05 | 21.67 | 22 | 22 | -0.8 (-3.51%) | 675 |
| 30 Oct 2023 | INR | 24.6 | 24.6 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,400 |
| 27 Oct 2023 | INR | 24 | 24 | 22.65 | 24 | 24 | +0.2 (+0.84%) | 203 |
| 26 Oct 2023 | INR | 23 | 23.89 | 22.8 | 23.8 | 23.8 | -0.17 (-0.71%) | 418 |
| 25 Oct 2023 | INR | 23.99 | 23.99 | 23 | 23.97 | 23.97 | -0.02 (-0.08%) | 217 |
| 23 Oct 2023 | INR | 22.25 | 23.99 | 22.25 | 23.99 | 23.99 | +1.14 (+4.99%) | 741 |
| 20 Oct 2023 | INR | 22 | 24.09 | 22 | 22.85 | 22.85 | -0.13 (-0.57%) | 1,963 |
| 19 Oct 2023 | INR | 22.1 | 22.99 | 22.1 | 22.98 | 22.98 | -0.26 (-1.12%) | 305 |
| 18 Oct 2023 | INR | 21.27 | 23.24 | 21.27 | 23.24 | 23.24 | +0.93 (+4.17%) | 454 |
| 17 Oct 2023 | INR | 21.36 | 22.31 | 20.2 | 22.31 | 22.31 | +1.06 (+4.99%) | 2,166 |
