| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 30 |
| 6 Jun 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 20 |
| 4 Jun 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 40 |
| 31 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 15 |
| 30 May 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 444 |
| 29 May 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 75 |
| 28 May 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 1 |
| 27 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 25 |
| 24 May 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 79 |
| 23 May 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 22.55 | 22.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 51 |
| 21 May 2019 | INR | 20 | 21.6 | 20 | 21.6 | 21.6 | +1 (+4.85%) | 108 |
| 20 May 2019 | INR | 20.6 | 22.4 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 201 |
| 17 May 2019 | INR | 19.7 | 21.65 | 19.7 | 21.65 | 21.65 | +0.95 (+4.59%) | 281 |
| 16 May 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 10 |
| 15 May 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3 |
| 7 May 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 22.85 | 22.85 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 31 |
| 3 May 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 39 |
| 2 May 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
