Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	23	23	23	23	23	0.0 (0.0%)	0
24 Apr 2019	INR	23	23	23	23	23	-0.1 (-0.43%)	10
23 Apr 2019	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
22 Apr 2019	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	200
18 Apr 2019	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
16 Apr 2019	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
15 Apr 2019	INR	23.1	23.1	23.1	23.1	23.1	-1.2 (-4.94%)	4
12 Apr 2019	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
11 Apr 2019	INR	24.3	24.3	24.3	24.3	24.3	-1.25 (-4.89%)	4
10 Apr 2019	INR	25.55	25.55	25.55	25.55	25.55	+1.05 (+4.29%)	7
9 Apr 2019	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
8 Apr 2019	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	82
5 Apr 2019	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
4 Apr 2019	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
3 Apr 2019	INR	24.5	24.5	24.5	24.5	24.5	+0.35 (+1.45%)	36
2 Apr 2019	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
1 Apr 2019	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
29 Mar 2019	INR	26.65	26.65	24.15	24.15	24.15	-1.25 (-4.92%)	107
28 Mar 2019	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
27 Mar 2019	INR	25.4	25.4	25.4	25.4	25.4	-0.6 (-2.31%)	6
26 Mar 2019	INR	26	26	26	26	26	-0.1 (-0.38%)	5
25 Mar 2019	INR	26.1	26.1	26.1	26.1	26.1	+1.2 (+4.82%)	400
22 Mar 2019	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
20 Mar 2019	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
19 Mar 2019	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	3
18 Mar 2019	INR	24.45	24.9	24.45	24.9	24.9	0.0 (0.0%)	500
15 Mar 2019	INR	24.9	24.9	24.9	24.9	24.9	+0.9 (+3.75%)	48
14 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
13 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
12 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0