| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 31 |
| 7 Mar 2019 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 12 |
| 6 Mar 2019 | INR | 23.5 | 24 | 22.6 | 24 | 24 | +0.25 (+1.05%) | 1,655 |
| 5 Mar 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 1 |
| 1 Mar 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 22.25 | 23.5 | 22.25 | 23.5 | 23.5 | +0.1 (+0.43%) | 11 |
| 25 Feb 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 1 |
| 22 Feb 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 30 |
| 21 Feb 2019 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 31 |
| 20 Feb 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.05 (+4.65%) | 2 |
| 19 Feb 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 21.5 | 22.6 | 21.5 | 22.6 | 22.6 | 0.0 (0.0%) | 202 |
| 13 Feb 2019 | INR | 23.9 | 23.9 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 112 |
| 12 Feb 2019 | INR | 25.85 | 25.85 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,621 |
| 11 Feb 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
| 8 Feb 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 2 |
| 7 Feb 2019 | INR | 25.45 | 25.45 | 23.05 | 24.95 | 24.95 | +0.7 (+2.89%) | 33 |
| 6 Feb 2019 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 11 |
| 5 Feb 2019 | INR | 24.7 | 25.95 | 24.7 | 25.5 | 25.5 | -0.5 (-1.92%) | 27 |
| 4 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 35 |
| 1 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.85 (-3.17%) | 27 |
| 30 Jan 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.05 (+4.07%) | 1 |
| 29 Jan 2019 | INR | 25.8 | 25.9 | 25.8 | 25.8 | 25.8 | +1.1 (+4.45%) | 10 |
| 28 Jan 2019 | INR | 23.1 | 24.95 | 23 | 24.7 | 24.7 | +0.85 (+3.56%) | 889 |
