Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	25	25.5	23.1	23.85	23.85	-0.45 (-1.85%)	191
24 Jan 2019	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
23 Jan 2019	INR	24.35	24.35	22.1	24.3	24.3	+1.1 (+4.74%)	26
22 Jan 2019	INR	22.3	23.4	22.3	23.2	23.2	+0.9 (+4.04%)	125
21 Jan 2019	INR	23.95	23.95	21.75	22.3	22.3	-0.55 (-2.41%)	165
18 Jan 2019	INR	22.9	22.9	22.85	22.85	22.85	+1 (+4.58%)	12
17 Jan 2019	INR	21.9	21.9	21.85	21.85	21.85	-1.15 (-5.00%)	508
16 Jan 2019	INR	21.9	23	21.9	23	23	0.0 (0.0%)	3
15 Jan 2019	INR	21.9	23	21.9	23	23	0.0 (0.0%)	226
14 Jan 2019	INR	23	24.15	21.85	23	23	0.0 (0.0%)	182
11 Jan 2019	INR	23	23	23	23	23	0.0 (0.0%)	21
10 Jan 2019	INR	23.1	23.1	20.9	23	23	+1 (+4.55%)	112
9 Jan 2019	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Jan 2019	INR	22	22	22	22	22	0.0 (0.0%)	0
7 Jan 2019	INR	22	22	20.9	22	22	0.0 (0.0%)	301
4 Jan 2019	INR	22.5	22.5	22	22	22	-0.65 (-2.87%)	301
3 Jan 2019	INR	22.75	22.75	20.75	22.65	22.65	+0.95 (+4.38%)	3,143
2 Jan 2019	INR	20	21.7	20	21.7	21.7	+1 (+4.83%)	3,802
1 Jan 2019	INR	20.7	20.7	20.7	20.7	20.7	-1.05 (-4.83%)	704
31 Dec 2018	INR	19.8	21.75	19.8	21.75	21.75	+0.95 (+4.57%)	309
28 Dec 2018	INR	20.8	20.8	20.8	20.8	20.8	+0.9 (+4.52%)	75
27 Dec 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
26 Dec 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
24 Dec 2018	INR	19.9	19.9	19.9	19.9	19.9	-1 (-4.78%)	310
21 Dec 2018	INR	19.8	20.9	19.8	20.9	20.9	+0.95 (+4.76%)	120
20 Dec 2018	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
19 Dec 2018	INR	20.5	20.5	19.95	19.95	19.95	-1.05 (-5%)	102
18 Dec 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
17 Dec 2018	INR	21	21	21	21	21	+0.65 (+3.19%)	20
14 Dec 2018	INR	20.35	20.35	20.35	20.35	20.35	+0.95 (+4.90%)	30