Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 19.95 | 19.95 | 19.4 | 19.4 | 19.4 | -0.55 (-2.76%) | 900 |
12 Dec 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 25 |
11 Dec 2018 | INR | 21.65 | 21.65 | 20 | 21 | 21 | +0.35 (+1.69%) | 250 |
10 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 40 |
5 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 50 |
3 Dec 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 42 |
30 Nov 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 15 |
29 Nov 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.8 (+3.82%) | 5 |
27 Nov 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 1 |
26 Nov 2018 | INR | 19.45 | 20.5 | 19.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 205 |
22 Nov 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 21 |
21 Nov 2018 | INR | 18.25 | 19.5 | 18.25 | 19.5 | 19.5 | +0.3 (+1.56%) | 155 |
20 Nov 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 19 | 19.2 | 18.25 | 19.2 | 19.2 | +0.85 (+4.63%) | 405 |
16 Nov 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 2 |
15 Nov 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 2 |
14 Nov 2018 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 104 |
13 Nov 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 17.45 | 17.5 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 1,306 |
9 Nov 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 1 |
7 Nov 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 100 |
6 Nov 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 55 |
5 Nov 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1 |
2 Nov 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.35 (+2.30%) | 0 |
1 Nov 2018 | INR | 15.55 | 15.55 | 15.55 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 0 |