| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 15.95 | 15.95 | 15.2 | 15.55 | 15.55 | -0.4 (-2.51%) | 1,000 |
| 29 Oct 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 228 |
| 22 Oct 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.65 (-3.92%) | 300 |
| 19 Oct 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.4 (+2.47%) | 92 |
| 12 Oct 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 15.95 | 16.2 | 15.95 | 16.2 | 16.2 | +0.05 (+0.31%) | 201 |
| 9 Oct 2018 | INR | 16 | 17.55 | 16 | 16.15 | 16.15 | -0.6 (-3.58%) | 868 |
| 8 Oct 2018 | INR | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,100 |
| 5 Oct 2018 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 400 |
| 4 Oct 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 16.85 | 18.5 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 3,577 |
| 1 Oct 2018 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 352 |
| 28 Sep 2018 | INR | 18.65 | 18.65 | 17.75 | 18.55 | 18.55 | -0.1 (-0.54%) | 877 |
| 27 Sep 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,156 |
| 26 Sep 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 644 |
| 25 Sep 2018 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 52 |
| 24 Sep 2018 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 102 |
| 21 Sep 2018 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 350 |
| 19 Sep 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 21.25 | 21.25 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 862 |
| 14 Sep 2018 | INR | 21.3 | 22.2 | 21.3 | 22.15 | 22.15 | +0.85 (+3.99%) | 212 |
