| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 21.25 | 21.3 | 19.3 | 21.3 | 21.3 | +1 (+4.93%) | 739 |
| 11 Sep 2018 | INR | 20.05 | 21.9 | 19.95 | 20.3 | 20.3 | -0.6 (-2.87%) | 1,158 |
| 10 Sep 2018 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 431 |
| 7 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 23 | 23 | 21.4 | 22 | 22 | 0.0 (0.0%) | 167 |
| 5 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 270 |
| 4 Sep 2018 | INR | 22.5 | 23.6 | 21.45 | 21.5 | 21.5 | -1 (-4.44%) | 72 |
| 3 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 218 |
| 31 Aug 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 63 |
| 30 Aug 2018 | INR | 21.6 | 23.65 | 21.5 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,087 |
| 29 Aug 2018 | INR | 21.75 | 23.8 | 21.65 | 22.55 | 22.55 | -0.2 (-0.88%) | 770 |
| 28 Aug 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 2 |
| 27 Aug 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 1 |
| 24 Aug 2018 | INR | 21.2 | 23.4 | 21.2 | 22 | 22 | -0.3 (-1.35%) | 305 |
| 23 Aug 2018 | INR | 21.2 | 22.3 | 21.2 | 22.3 | 22.3 | 0.0 (0.0%) | 307 |
| 21 Aug 2018 | INR | 22.3 | 24.25 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 200 |
| 20 Aug 2018 | INR | 22.4 | 23.45 | 21.5 | 23.45 | 23.45 | +1.05 (+4.69%) | 837 |
| 17 Aug 2018 | INR | 24.4 | 24.4 | 22.4 | 22.4 | 22.4 | -0.9 (-3.86%) | 651 |
| 16 Aug 2018 | INR | 22.2 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 992 |
| 14 Aug 2018 | INR | 24.45 | 24.45 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 531 |
| 13 Aug 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 617 |
| 10 Aug 2018 | INR | 23.25 | 23.25 | 22.2 | 22.2 | 22.2 | -1.05 (-4.52%) | 1,100 |
| 9 Aug 2018 | INR | 22.35 | 23.25 | 22.05 | 23.25 | 23.25 | +1.05 (+4.73%) | 406 |
| 8 Aug 2018 | INR | 23.9 | 23.9 | 21.75 | 22.2 | 22.2 | -0.65 (-2.84%) | 608 |
| 7 Aug 2018 | INR | 22.75 | 24.65 | 22.75 | 22.85 | 22.85 | -1.05 (-4.39%) | 2,036 |
| 6 Aug 2018 | INR | 21.05 | 23.9 | 21.05 | 23.9 | 23.9 | +1.9 (+8.64%) | 112 |
| 3 Aug 2018 | INR | 22.1 | 22.1 | 20.8 | 22 | 22 | -0.9 (-3.93%) | 503 |
| 2 Aug 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 22.1 | 24.4 | 20.65 | 22.9 | 22.9 | 0.0 (0.0%) | 1,031 |
| 31 Jul 2018 | INR | 22.1 | 22.9 | 22.1 | 22.9 | 22.9 | -1.2 (-4.98%) | 180 |
