| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.3 (-1.23%) | 82 |
| 27 Jul 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 23.95 | 24.5 | 21.7 | 24.4 | 24.4 | +0.4 (+1.67%) | 352 |
| 25 Jul 2018 | INR | 22 | 24.7 | 21.05 | 24 | 24 | +0.85 (+3.67%) | 1,029 |
| 24 Jul 2018 | INR | 20.8 | 23.15 | 20.8 | 23.15 | 23.15 | +0.05 (+0.22%) | 6,750 |
| 23 Jul 2018 | INR | 21.15 | 23.1 | 21.15 | 23.1 | 23.1 | -0.35 (-1.49%) | 101 |
| 20 Jul 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 20 |
| 19 Jul 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 22.5 | 24.25 | 22.4 | 23.45 | 23.45 | +1.05 (+4.69%) | 321 |
| 16 Jul 2018 | INR | 23.85 | 23.85 | 20.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 143 |
| 13 Jul 2018 | INR | 22.5 | 22.5 | 20.6 | 22.5 | 22.5 | +0.25 (+1.12%) | 797 |
| 12 Jul 2018 | INR | 20.8 | 22.25 | 20.8 | 22.25 | 22.25 | -0.25 (-1.11%) | 603 |
| 11 Jul 2018 | INR | 21.55 | 22.5 | 21.45 | 22.5 | 22.5 | -1.3 (-5.46%) | 650 |
| 10 Jul 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 2 |
| 6 Jul 2018 | INR | 22.5 | 23.95 | 21.35 | 23.8 | 23.8 | +0.8 (+3.48%) | 314 |
| 5 Jul 2018 | INR | 24.5 | 24.5 | 22 | 23 | 23 | +0.6 (+2.68%) | 714 |
| 4 Jul 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -2.45 (-9.86%) | 90 |
| 3 Jul 2018 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 21.6 | 24.85 | 21.55 | 24.85 | 24.85 | +1 (+4.19%) | 411 |
| 29 Jun 2018 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.85 (+3.70%) | 1 |
| 28 Jun 2018 | INR | 23 | 23 | 23 | 23 | 23 | +1.5 (+6.98%) | 7 |
| 27 Jun 2018 | INR | 20.2 | 21.75 | 20.2 | 21.5 | 21.5 | +1.7 (+8.59%) | 626 |
| 26 Jun 2018 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 500 |
| 25 Jun 2018 | INR | 20.85 | 22.8 | 19.7 | 20.25 | 20.25 | -1.6 (-7.32%) | 697 |
| 22 Jun 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.8 (+8.98%) | 40 |
| 21 Jun 2018 | INR | 22.8 | 22.8 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,351 |
| 20 Jun 2018 | INR | 24.35 | 24.35 | 21 | 21 | 21 | -1.35 (-6.04%) | 103 |
| 19 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
