| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.45 (-9.88%) | 5 |
| 15 Jun 2018 | INR | 24.85 | 24.85 | 22.4 | 24.8 | 24.8 | -0.05 (-0.20%) | 401 |
| 14 Jun 2018 | INR | 22.05 | 24.9 | 21.4 | 24.85 | 24.85 | -0.1 (-0.40%) | 215 |
| 13 Jun 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.2 (+5.05%) | 0 |
| 12 Jun 2018 | INR | 22.85 | 24.95 | 22.85 | 23.75 | 23.75 | -1.5 (-5.94%) | 342 |
| 11 Jun 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.95 (+8.37%) | 20 |
| 8 Jun 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 21 | 23.3 | 21 | 23.3 | 23.3 | +2.1 (+9.91%) | 220 |
| 6 Jun 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 258 |
| 5 Jun 2018 | INR | 21 | 21.2 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 1,006 |
| 4 Jun 2018 | INR | 22 | 22.7 | 22 | 22 | 22 | -0.7 (-3.08%) | 70 |
| 1 Jun 2018 | INR | 21.6 | 22.75 | 21.35 | 22.7 | 22.7 | +0.25 (+1.11%) | 1,503 |
| 31 May 2018 | INR | 23 | 23 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 976 |
| 30 May 2018 | INR | 22.7 | 23.6 | 21.6 | 23.6 | 23.6 | +0.9 (+3.96%) | 241 |
| 29 May 2018 | INR | 22.7 | 23.75 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 406 |
| 28 May 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 51 |
| 25 May 2018 | INR | 23 | 23.6 | 21.65 | 21.65 | 21.65 | -0.9 (-3.99%) | 326 |
| 24 May 2018 | INR | 22.5 | 23.55 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 330 |
| 23 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 23.6 | 23.6 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 155 |
| 21 May 2018 | INR | 27.3 | 27.3 | 22.4 | 22.55 | 22.55 | -2.3 (-9.26%) | 2,166 |
| 18 May 2018 | INR | 25.8 | 27.6 | 24.75 | 24.85 | 24.85 | -2.65 (-9.64%) | 11,802 |
| 17 May 2018 | INR | 27.9 | 27.9 | 25.7 | 27.5 | 27.5 | +1.45 (+5.57%) | 1,060 |
| 16 May 2018 | INR | 25.35 | 29.5 | 25.3 | 26.05 | 26.05 | -0.95 (-3.52%) | 637 |
| 15 May 2018 | INR | 29.35 | 29.7 | 26.4 | 27 | 27 | -2.3 (-7.85%) | 5,455 |
| 14 May 2018 | INR | 33 | 33 | 29.3 | 29.3 | 29.3 | -1.7 (-5.48%) | 30 |
| 11 May 2018 | INR | 28.9 | 31 | 27.5 | 31 | 31 | +1.75 (+5.98%) | 883 |
| 10 May 2018 | INR | 30.75 | 31.9 | 29 | 29.25 | 29.25 | -1.45 (-4.72%) | 834 |
| 9 May 2018 | INR | 27.8 | 30.75 | 27.8 | 30.7 | 30.7 | +2.7 (+9.64%) | 390 |
| 8 May 2018 | INR | 28.35 | 29.65 | 27.8 | 28 | 28 | +0.25 (+0.90%) | 169 |
