Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 21.1 | 22.37 | 20.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 888 |
13 Oct 2023 | INR | 21 | 23.16 | 21 | 21.31 | 21.31 | -0.75 (-3.40%) | 958 |
12 Oct 2023 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.05 (+5.00%) | 102 |
11 Oct 2023 | INR | 20.66 | 22.8 | 20.66 | 21.01 | 21.01 | -0.72 (-3.31%) | 731 |
10 Oct 2023 | INR | 19.78 | 21.73 | 19.78 | 21.73 | 21.73 | +1.03 (+4.98%) | 325 |
9 Oct 2023 | INR | 21.3 | 21.3 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 249 |
6 Oct 2023 | INR | 23.9 | 23.9 | 21.75 | 21.75 | 21.75 | -1.02 (-4.48%) | 421 |
5 Oct 2023 | INR | 25.14 | 25.14 | 22.77 | 22.77 | 22.77 | -1.18 (-4.93%) | 1,013 |
4 Oct 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.26 (-5.00%) | 509 |
3 Oct 2023 | INR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.29 (-4.87%) | 643 |
29 Sep 2023 | INR | 25.6 | 26.5 | 25.6 | 26.5 | 26.5 | +0.9 (+3.52%) | 590 |
28 Sep 2023 | INR | 28.2 | 28.2 | 25.6 | 25.6 | 25.6 | -1.33 (-4.94%) | 1,849 |
27 Sep 2023 | INR | 25.65 | 26.93 | 25.65 | 26.93 | 26.93 | +1.28 (+4.99%) | 68 |
26 Sep 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 449 |
25 Sep 2023 | INR | 28.1 | 28.1 | 27 | 27 | 27 | +0.05 (+0.19%) | 257 |
22 Sep 2023 | INR | 27.5 | 27.5 | 26.95 | 26.95 | 26.95 | +0.11 (+0.41%) | 198 |
21 Sep 2023 | INR | 26.85 | 26.85 | 25.57 | 26.84 | 26.84 | -0.06 (-0.22%) | 680 |
20 Sep 2023 | INR | 28.06 | 28.06 | 26.26 | 26.9 | 26.9 | +0.17 (+0.64%) | 844 |
18 Sep 2023 | INR | 27 | 27 | 26.73 | 26.73 | 26.73 | +0.74 (+2.85%) | 1,056 |
15 Sep 2023 | INR | 24.56 | 26 | 24.56 | 25.99 | 25.99 | +0.14 (+0.54%) | 1,004 |
14 Sep 2023 | INR | 26 | 26 | 25.04 | 25.85 | 25.85 | +0.81 (+3.23%) | 1,026 |
13 Sep 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +1.19 (+4.99%) | 4,155 |
12 Sep 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.13 (+4.97%) | 4,995 |
11 Sep 2023 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +1.08 (+4.99%) | 2,705 |
8 Sep 2023 | INR | 21.66 | 21.66 | 19.66 | 21.64 | 21.64 | +0.98 (+4.74%) | 788 |
7 Sep 2023 | INR | 20 | 20.66 | 20 | 20.66 | 20.66 | +0.98 (+4.98%) | 3,535 |
6 Sep 2023 | INR | 19.68 | 20.66 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 1,803 |
5 Sep 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 1,146 |
4 Sep 2023 | INR | 19.29 | 19.29 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 726 |
1 Sep 2023 | INR | 20.24 | 20.24 | 19.05 | 19.1 | 19.1 | -0.89 (-4.45%) | 100 |