BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2018 INR 30.5 30.5 27.75 27.75 27.75 -2.75 (-9.02%) 504
4 May 2018 INR 30.5 30.5 30.5 30.5 30.5 0.0 (0.0%) 100
3 May 2018 INR 30 31.5 29.6 30.5 30.5 -2.35 (-7.15%) 926
2 May 2018 INR 32.8 33 32.6 32.85 32.85 -2.05 (-5.87%) 342
30 Apr 2018 INR 34.9 35.2 33 34.9 34.9 +2.9 (+9.06%) 4,225
27 Apr 2018 INR 31.55 33 31.55 32 32 +0.45 (+1.43%) 585
26 Apr 2018 INR 29.25 33.45 29.25 31.55 31.55 -0.4 (-1.25%) 1,741
25 Apr 2018 INR 32.05 34.5 30.8 31.95 31.95 -1.85 (-5.47%) 146
24 Apr 2018 INR 30.5 33.8 30.5 33.8 33.8 +2.5 (+7.99%) 615
23 Apr 2018 INR 31.3 34.4 31.3 31.3 31.3 -0.9 (-2.80%) 474
20 Apr 2018 INR 32.2 32.2 32.1 32.2 32.2 -1.8 (-5.29%) 399
19 Apr 2018 INR 30.55 34 30.55 34 34 +1.75 (+5.43%) 86
18 Apr 2018 INR 34.7 34.7 30.6 32.25 32.25 +0.5 (+1.57%) 1,627
17 Apr 2018 INR 35.45 35.45 30.55 31.75 31.75 -1.65 (-4.94%) 905
16 Apr 2018 INR 35.95 35.95 33.35 33.4 33.4 +0.1 (+0.30%) 1,006
13 Apr 2018 INR 33.35 34.95 33.2 33.3 33.3 -1.6 (-4.58%) 748
12 Apr 2018 INR 36 36 33.55 34.9 34.9 -0.65 (-1.83%) 2,668
11 Apr 2018 INR 39 39 34.9 35.55 35.55 -3.2 (-8.26%) 5,489
10 Apr 2018 INR 34.45 40.2 33 38.75 38.75 +5.25 (+15.67%) 26,086
9 Apr 2018 INR 37.95 37.95 32.6 33.5 33.5 +1.1 (+3.40%) 8,976
6 Apr 2018 INR 24.55 32.4 24.55 32.4 32.4 +5.4 (+20%) 9,587
5 Apr 2018 INR 25.9 27.95 24 27 27 +1.25 (+4.85%) 1,427
4 Apr 2018 INR 25.95 27.95 24.15 25.75 25.75 -0.2 (-0.77%) 1,472
3 Apr 2018 INR 29.8 29.8 25 25.95 25.95 -1.25 (-4.60%) 1,426
2 Apr 2018 INR 28.5 28.5 23.65 27.2 27.2 +1.2 (+4.62%) 1,219
28 Mar 2018 INR 23.45 27.85 23.45 26 26 0.0 (0.0%) 186
27 Mar 2018 INR 27.05 27.05 23.25 26 26 -0.85 (-3.17%) 551
26 Mar 2018 INR 26.85 26.85 26.85 26.85 26.85 +1.2 (+4.68%) 0
23 Mar 2018 INR 24.5 26.95 23.2 25.65 25.65 +0.3 (+1.18%) 2,050
22 Mar 2018 INR 24 26.4 23.6 25.35 25.35 +1.35 (+5.63%) 2,194



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms