Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 30.5 | 30.5 | 27.75 | 27.75 | 27.75 | -2.75 (-9.02%) | 504 |
4 May 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 100 |
3 May 2018 | INR | 30 | 31.5 | 29.6 | 30.5 | 30.5 | -2.35 (-7.15%) | 926 |
2 May 2018 | INR | 32.8 | 33 | 32.6 | 32.85 | 32.85 | -2.05 (-5.87%) | 342 |
30 Apr 2018 | INR | 34.9 | 35.2 | 33 | 34.9 | 34.9 | +2.9 (+9.06%) | 4,225 |
27 Apr 2018 | INR | 31.55 | 33 | 31.55 | 32 | 32 | +0.45 (+1.43%) | 585 |
26 Apr 2018 | INR | 29.25 | 33.45 | 29.25 | 31.55 | 31.55 | -0.4 (-1.25%) | 1,741 |
25 Apr 2018 | INR | 32.05 | 34.5 | 30.8 | 31.95 | 31.95 | -1.85 (-5.47%) | 146 |
24 Apr 2018 | INR | 30.5 | 33.8 | 30.5 | 33.8 | 33.8 | +2.5 (+7.99%) | 615 |
23 Apr 2018 | INR | 31.3 | 34.4 | 31.3 | 31.3 | 31.3 | -0.9 (-2.80%) | 474 |
20 Apr 2018 | INR | 32.2 | 32.2 | 32.1 | 32.2 | 32.2 | -1.8 (-5.29%) | 399 |
19 Apr 2018 | INR | 30.55 | 34 | 30.55 | 34 | 34 | +1.75 (+5.43%) | 86 |
18 Apr 2018 | INR | 34.7 | 34.7 | 30.6 | 32.25 | 32.25 | +0.5 (+1.57%) | 1,627 |
17 Apr 2018 | INR | 35.45 | 35.45 | 30.55 | 31.75 | 31.75 | -1.65 (-4.94%) | 905 |
16 Apr 2018 | INR | 35.95 | 35.95 | 33.35 | 33.4 | 33.4 | +0.1 (+0.30%) | 1,006 |
13 Apr 2018 | INR | 33.35 | 34.95 | 33.2 | 33.3 | 33.3 | -1.6 (-4.58%) | 748 |
12 Apr 2018 | INR | 36 | 36 | 33.55 | 34.9 | 34.9 | -0.65 (-1.83%) | 2,668 |
11 Apr 2018 | INR | 39 | 39 | 34.9 | 35.55 | 35.55 | -3.2 (-8.26%) | 5,489 |
10 Apr 2018 | INR | 34.45 | 40.2 | 33 | 38.75 | 38.75 | +5.25 (+15.67%) | 26,086 |
9 Apr 2018 | INR | 37.95 | 37.95 | 32.6 | 33.5 | 33.5 | +1.1 (+3.40%) | 8,976 |
6 Apr 2018 | INR | 24.55 | 32.4 | 24.55 | 32.4 | 32.4 | +5.4 (+20%) | 9,587 |
5 Apr 2018 | INR | 25.9 | 27.95 | 24 | 27 | 27 | +1.25 (+4.85%) | 1,427 |
4 Apr 2018 | INR | 25.95 | 27.95 | 24.15 | 25.75 | 25.75 | -0.2 (-0.77%) | 1,472 |
3 Apr 2018 | INR | 29.8 | 29.8 | 25 | 25.95 | 25.95 | -1.25 (-4.60%) | 1,426 |
2 Apr 2018 | INR | 28.5 | 28.5 | 23.65 | 27.2 | 27.2 | +1.2 (+4.62%) | 1,219 |
28 Mar 2018 | INR | 23.45 | 27.85 | 23.45 | 26 | 26 | 0.0 (0.0%) | 186 |
27 Mar 2018 | INR | 27.05 | 27.05 | 23.25 | 26 | 26 | -0.85 (-3.17%) | 551 |
26 Mar 2018 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.2 (+4.68%) | 0 |
23 Mar 2018 | INR | 24.5 | 26.95 | 23.2 | 25.65 | 25.65 | +0.3 (+1.18%) | 2,050 |
22 Mar 2018 | INR | 24 | 26.4 | 23.6 | 25.35 | 25.35 | +1.35 (+5.63%) | 2,194 |