| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 23 | 25.15 | 21.75 | 24 | 24 | +1.05 (+4.58%) | 2,296 |
| 20 Mar 2018 | INR | 25.2 | 26.45 | 22.55 | 22.95 | 22.95 | -1.75 (-7.09%) | 11,746 |
| 19 Mar 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.55 (+6.70%) | 500 |
| 16 Mar 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +2.1 (+9.98%) | 10 |
| 15 Mar 2018 | INR | 22 | 25 | 21 | 21.05 | 21.05 | -1.95 (-8.48%) | 1,914 |
| 14 Mar 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 13 Mar 2018 | INR | 24.6 | 24.65 | 21.15 | 23 | 23 | +0.55 (+2.45%) | 1,204 |
| 12 Mar 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 200 |
| 8 Mar 2018 | INR | 22.75 | 25 | 22.45 | 22.45 | 22.45 | -2.45 (-9.84%) | 2,716 |
| 7 Mar 2018 | INR | 25 | 26 | 23 | 24.9 | 24.9 | +0.15 (+0.61%) | 2,954 |
| 6 Mar 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +2.25 (+10%) | 10 |
| 5 Mar 2018 | INR | 23.05 | 23.95 | 22.5 | 22.5 | 22.5 | +0.7 (+3.21%) | 1,351 |
| 1 Mar 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 100 |
| 28 Feb 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -2 (-8.40%) | 101 |
| 27 Feb 2018 | INR | 21 | 24 | 21 | 23.8 | 23.8 | +0.85 (+3.70%) | 1,117 |
| 26 Feb 2018 | INR | 21 | 22.95 | 21 | 22.95 | 22.95 | +0.2 (+0.88%) | 102 |
| 23 Feb 2018 | INR | 18.7 | 22.75 | 18.7 | 22.75 | 22.75 | +2.05 (+9.90%) | 1,482 |
| 22 Feb 2018 | INR | 20.05 | 23.3 | 20.05 | 20.7 | 20.7 | -1.35 (-6.12%) | 1,018 |
| 21 Feb 2018 | INR | 22.4 | 23.5 | 22 | 22.05 | 22.05 | -1.65 (-6.96%) | 1,303 |
| 20 Feb 2018 | INR | 22 | 23.7 | 22 | 23.7 | 23.7 | +1 (+4.41%) | 1,375 |
| 19 Feb 2018 | INR | 22.15 | 24 | 22.1 | 22.7 | 22.7 | -1.8 (-7.35%) | 2,400 |
| 16 Feb 2018 | INR | 24.7 | 26.15 | 22.05 | 24.5 | 24.5 | +0.6 (+2.51%) | 556 |
| 15 Feb 2018 | INR | 24 | 24 | 22.65 | 23.9 | 23.9 | -1.25 (-4.97%) | 1,206 |
| 14 Feb 2018 | INR | 24 | 25.15 | 24 | 25.15 | 25.15 | +1.65 (+7.02%) | 1,214 |
| 12 Feb 2018 | INR | 25.35 | 25.35 | 22.3 | 23.5 | 23.5 | +0.45 (+1.95%) | 3,950 |
| 9 Feb 2018 | INR | 25.4 | 25.4 | 22.7 | 23.05 | 23.05 | -0.45 (-1.91%) | 10,690 |
| 8 Feb 2018 | INR | 23 | 25.9 | 22.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,030 |
| 7 Feb 2018 | INR | 23 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 604 |
| 6 Feb 2018 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,734 |
