| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,354 |
| 2 Feb 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 25 | 26 | 25 | 26 | 26 | +0.1 (+0.39%) | 599 |
| 30 Jan 2018 | INR | 23.85 | 26.15 | 23.85 | 25.9 | 25.9 | +0.8 (+3.19%) | 3,205 |
| 29 Jan 2018 | INR | 26.7 | 26.7 | 24.35 | 25.1 | 25.1 | -0.4 (-1.57%) | 639 |
| 25 Jan 2018 | INR | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 2,386 |
| 24 Jan 2018 | INR | 24 | 26.15 | 23.8 | 24.3 | 24.3 | -0.65 (-2.61%) | 2,931 |
| 23 Jan 2018 | INR | 22.7 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 2,048 |
| 22 Jan 2018 | INR | 24.5 | 26 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 3,100 |
| 19 Jan 2018 | INR | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 500 |
| 18 Jan 2018 | INR | 25 | 26.25 | 24 | 26 | 26 | +1 (+4%) | 2,058 |
| 17 Jan 2018 | INR | 26 | 26 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,000 |
| 16 Jan 2018 | INR | 26.8 | 26.8 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,650 |
| 15 Jan 2018 | INR | 24.5 | 26.8 | 24.5 | 26.8 | 26.8 | +1.25 (+4.89%) | 159 |
| 12 Jan 2018 | INR | 25.95 | 27.2 | 25.4 | 25.55 | 25.55 | -0.4 (-1.54%) | 1,955 |
| 11 Jan 2018 | INR | 25.9 | 28.6 | 25.9 | 25.95 | 25.95 | -1.3 (-4.77%) | 611 |
| 10 Jan 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 0 |
| 8 Jan 2018 | INR | 30.05 | 30.05 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 4,285 |
| 5 Jan 2018 | INR | 29 | 30.4 | 29 | 29 | 29 | 0.0 (0.0%) | 2,500 |
| 4 Jan 2018 | INR | 28 | 29 | 28 | 29 | 29 | +1.35 (+4.88%) | 3,456 |
| 3 Jan 2018 | INR | 28.05 | 28.05 | 27 | 27.65 | 27.65 | +0.9 (+3.36%) | 2,653 |
| 2 Jan 2018 | INR | 26.75 | 26.75 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,800 |
| 1 Jan 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,000 |
| 29 Dec 2017 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,275 |
| 28 Dec 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 773 |
| 27 Dec 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 43 |
| 26 Dec 2017 | INR | 21 | 21 | 21 | 21 | 21 | +0.85 (+4.22%) | 200 |
| 22 Dec 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 200 |
| 21 Dec 2017 | INR | 20.1 | 20.1 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 500 |
