Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	INR	20	20	20	20	20	-0.25 (-1.23%)	200
19 Dec 2017	INR	21.5	21.5	19.5	20.25	20.25	-0.25 (-1.22%)	2,261
18 Dec 2017	INR	20.9	20.9	20.5	20.5	20.5	-0.55 (-2.61%)	100
15 Dec 2017	INR	22.9	22.9	20.8	21.05	21.05	-0.8 (-3.66%)	1,250
14 Dec 2017	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
13 Dec 2017	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
12 Dec 2017	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
11 Dec 2017	INR	21.85	23.5	21.85	21.85	21.85	-1.15 (-5.00%)	575
8 Dec 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
7 Dec 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
6 Dec 2017	INR	23	23	23	23	23	-0.55 (-2.34%)	10
5 Dec 2017	INR	23.55	23.55	23.55	23.55	23.55	-1.2 (-4.85%)	100
4 Dec 2017	INR	22.6	24.75	22.6	24.75	24.75	+1 (+4.21%)	1,720
1 Dec 2017	INR	25	25	23.75	23.75	23.75	-1.25 (-5%)	1,165
30 Nov 2017	INR	22.8	25	22.8	25	25	+1 (+4.17%)	710
29 Nov 2017	INR	25	25	24	24	24	-0.5 (-2.04%)	207
28 Nov 2017	INR	24	25	24	24.5	24.5	+0.5 (+2.08%)	1,170
27 Nov 2017	INR	23	25.4	23	24	24	-0.2 (-0.83%)	790
24 Nov 2017	INR	22.8	25.1	22.8	24.2	24.2	+0.25 (+1.04%)	460
23 Nov 2017	INR	24.75	25.5	23.1	23.95	23.95	-0.35 (-1.44%)	2,782
22 Nov 2017	INR	23.25	24.3	22.3	24.3	24.3	+1.15 (+4.97%)	750
21 Nov 2017	INR	25	25.4	23.05	23.15	23.15	-1.1 (-4.54%)	1,951
20 Nov 2017	INR	24.25	24.25	23.1	24.25	24.25	+1.15 (+4.98%)	1,845
17 Nov 2017	INR	23.1	23.1	23.1	23.1	23.1	+1.1 (+5.00%)	61
16 Nov 2017	INR	22	22	22	22	22	0.0 (0.0%)	41
15 Nov 2017	INR	21.4	22.35	21.3	22	22	+0.7 (+3.29%)	2,133
14 Nov 2017	INR	21.4	21.4	20.35	21.3	21.3	-0.1 (-0.47%)	512
13 Nov 2017	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
10 Nov 2017	INR	21.4	21.4	21.4	21.4	21.4	+1 (+4.90%)	680
9 Nov 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	100