| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 188 |
| 7 Nov 2017 | INR | 21 | 21 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 212 |
| 6 Nov 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 100 |
| 3 Nov 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 20.5 | 21.45 | 20.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 1,400 |
| 31 Oct 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.65 (+3.27%) | 1,082 |
| 30 Oct 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.7 (+9.37%) | 950 |
| 27 Oct 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.8 (-4.22%) | 0 |
| 26 Oct 2017 | INR | 19 | 19 | 18.15 | 18.95 | 18.95 | +0.05 (+0.26%) | 527 |
| 25 Oct 2017 | INR | 18.25 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 1,150 |
| 24 Oct 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 50 |
| 23 Oct 2017 | INR | 17.25 | 17.9 | 16.3 | 17.9 | 17.9 | +0.75 (+4.37%) | 3,479 |
| 19 Oct 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 200 |
| 18 Oct 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 255 |
| 17 Oct 2017 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 424 |
| 16 Oct 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 1 |
| 11 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 10 Oct 2017 | INR | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,334 |
| 9 Oct 2017 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 655 |
| 6 Oct 2017 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 200 |
| 5 Oct 2017 | INR | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 528 |
| 4 Oct 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 16.25 | 17.95 | 16.25 | 17.8 | 17.8 | +0.7 (+4.09%) | 881 |
| 29 Sep 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 24 |
| 27 Sep 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 500 |
| 26 Sep 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
